Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Celsius Celsius (CEL)
0.060791 USD (-3.56%)
0.00000597 BTC (0.34%)
0.00028270 ETH (1.04%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
67,276 USD
6.61 BTC
312.85 ETH
Umiikot na Supply
? CEL

Learn more about why circulating supply may be missing.

Kabuuang Supply
700,000,000 CEL

Kasaysayang datos para sa Celsius

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.062617 0.063460 0.058151 0.061810 74,258 -
21 Hul 2019 0.064305 0.064562 0.060807 0.062624 31,117 -
20 Hul 2019 0.060769 0.065725 0.060593 0.064305 38,785 -
19 Hul 2019 0.062082 0.063385 0.058128 0.060745 34,296 -
18 Hul 2019 0.055407 0.062662 0.054439 0.062082 103,300 -
17 Hul 2019 0.051196 0.057298 0.048284 0.055415 93,699 -
16 Hul 2019 0.058629 0.060208 0.050776 0.051441 112,329 -
15 Hul 2019 0.058848 0.059701 0.053587 0.058694 69,519 -
14 Hul 2019 0.065900 0.068300 0.058915 0.058932 34,309 -
13 Hul 2019 0.071324 0.071622 0.055897 0.065899 82,799 -
12 Hul 2019 0.069301 0.071834 0.067886 0.071296 26,402 -
11 Hul 2019 0.075083 0.075083 0.067940 0.069235 34,030 -
10 Hul 2019 0.074908 0.079557 0.070288 0.075092 33,735 -
09 Hul 2019 0.076139 0.078734 0.067448 0.074853 63,535 -
08 Hul 2019 0.076117 0.077979 0.072278 0.076099 10,084 -
07 Hul 2019 0.071300 0.077160 0.070368 0.076116 8,155 -
06 Hul 2019 0.067241 0.072429 0.066924 0.071297 34,234 -
05 Hul 2019 0.064351 0.068311 0.063917 0.067262 6,401 -
04 Hul 2019 0.071535 0.072597 0.064321 0.064342 39,218 -
03 Hul 2019 0.064183 0.071984 0.062394 0.071530 47,352 -
02 Hul 2019 0.062092 0.064664 0.056687 0.064177 36,666 -
01 Hul 2019 0.058367 0.062315 0.056136 0.062097 14,886 -
30 Hun 2019 0.066483 0.067079 0.058367 0.058367 13,365 -
29 Hun 2019 0.064850 0.067292 0.060526 0.066578 6,198 -
28 Hun 2019 0.062054 0.072482 0.058636 0.064801 37,769 -
27 Hun 2019 0.082233 0.082249 0.052006 0.059803 80,787 -
26 Hun 2019 0.079906 0.089580 0.069081 0.082233 174,775 -
25 Hun 2019 0.071217 0.081071 0.066691 0.079906 75,694 -
24 Hun 2019 0.075362 0.076564 0.066496 0.071197 89,269 -
23 Hun 2019 0.073773 0.082545 0.073764 0.075362 39,020 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Celsius

Celsius (CEL) is a cryptocurrency token and operates on the Ethereum platform. Celsius has a current supply of 700,000,000 CEL with ? CEL in circulation. The last known price of Celsius is 0.060791 USD and is down 3.56% over the last 24 hours. It is currently trading on 4 active market(s) with 67,276 USD traded over the last 24 hours. More information can be found at https://celsius.network/.
Estadistika ng Celsius
Presyo ng Celsius 0.060791 USD
ROI ng Celsius -72.22%
Ranggo sa Merkado #2009
Market Cap Walang Datos
Dami sa loob ng 24 Oras 67,276 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 700,000,000 CEL
Sagad na Supply Walang Datos
Pinakamataas 0.218809 USD
(03 May 2018)
Pinakamababa 0.022346 USD
(16 Okt 2018)
52 Linggong Mataas / Mababa 0.126760 USD /
0.022346 USD
90 Araw na Mataas / Mababa 0.126760 USD /
0.048284 USD
30 Araw na Mataas / Mababa 0.089580 USD /
0.048284 USD
7 Araw na Mataas / Mababa 0.065725 USD /
0.048284 USD
24 Oras na Mataas / Mababa 0.063401 USD /
0.058151 USD
Mataas / Mababa Kahapon 0.063460 USD /
0.058151 USD
Pagbubukas / Pagsasara Kahapon 0.062617 USD /
0.061810 USD
Pagbabago Kahapon $-0.000807 USD (-1.29%)
Dami Kahapon $74,258 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)