Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Celsius Celsius (CEL)
0.097889 USD (-0.56%)
0.00001248 BTC (-2.82%)
0.00039940 ETH (-0.67%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
19,582 USD
2.50 BTC
79.90 ETH
Umiikot na Supply
? CEL

Learn more about why circulating supply may be missing.

Kabuuang Supply
700,000,000 CEL

Kasaysayang datos para sa Celsius

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.099081 0.100738 0.088323 0.098213 19,647 -
22 May 2019 0.104361 0.105804 0.088704 0.099081 97,151 -
21 May 2019 0.115628 0.117603 0.096640 0.104361 49,199 -
20 May 2019 0.116190 0.121224 0.091225 0.115611 115,318 -
19 May 2019 0.099333 0.117062 0.098917 0.116190 45,410 -
18 May 2019 0.102772 0.105126 0.091652 0.099385 34,755 -
17 May 2019 0.118458 0.119874 0.094590 0.102772 33,464 -
16 May 2019 0.115312 0.124869 0.100786 0.118507 66,891 -
15 May 2019 0.113649 0.126760 0.096608 0.115351 126,434 -
14 May 2019 0.110609 0.118627 0.094917 0.113614 74,092 -
13 May 2019 0.084252 0.119073 0.084252 0.110550 44,141 -
12 May 2019 0.090973 0.098060 0.083967 0.084252 16,013 -
11 May 2019 0.084764 0.100625 0.079623 0.091043 51,153 -
10 May 2019 0.097644 0.102196 0.073433 0.084757 87,386 -
09 May 2019 0.104032 0.105963 0.097581 0.097662 33,702 -
08 May 2019 0.103595 0.105647 0.098172 0.104056 25,930 -
07 May 2019 0.107511 0.117473 0.102962 0.103744 41,945 -
06 May 2019 0.102771 0.113471 0.100557 0.107519 27,332 -
05 May 2019 0.106363 0.106791 0.099967 0.102695 10,042 -
04 May 2019 0.105101 0.109916 0.099204 0.106331 28,857 -
03 May 2019 0.094455 0.105689 0.093872 0.105101 29,174 -
02 May 2019 0.094357 0.101684 0.091765 0.094479 30,264 -
01 May 2019 0.097310 0.098374 0.087031 0.094378 16,578 -
30 Abr 2019 0.092355 0.099501 0.092111 0.097275 39,184 -
29 Abr 2019 0.090652 0.094683 0.088552 0.092316 15,117 -
28 Abr 2019 0.088309 0.093886 0.084313 0.090654 12,289 -
27 Abr 2019 0.085935 0.089828 0.084873 0.088296 17,163 -
26 Abr 2019 0.073700 0.095566 0.073433 0.085909 92,601 -
25 Abr 2019 0.079537 0.084384 0.072106 0.073695 50,566 -
24 Abr 2019 0.075219 0.079592 0.069610 0.079546 40,829 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Celsius

Celsius (CEL) is a cryptocurrency token and operates on the Ethereum platform. Celsius has a current supply of 700,000,000 CEL with ? CEL in circulation. The last known price of Celsius is 0.097889 USD and is down 0.56% over the last 24 hours. It is currently trading on 2 active market(s) with 19,582 USD traded over the last 24 hours. More information can be found at https://celsius.network/.
Estadistika ng Celsius
Presyo ng Celsius 0.097889 USD
ROI ng Celsius -55.26%
Ranggo sa Merkado #2027
Market Cap Walang Datos
Dami sa loob ng 24 Oras 19,582 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 700,000,000 CEL
Sagad na Supply Walang Datos
Pinakamataas 0.218809 USD
(03 May 2018)
Pinakamababa 0.022346 USD
(16 Okt 2018)
52 Linggong Mataas / Mababa 0.126760 USD /
0.022346 USD
90 Araw na Mataas / Mababa 0.126760 USD /
0.031272 USD
30 Araw na Mataas / Mababa 0.126760 USD /
0.072106 USD
7 Araw na Mataas / Mababa 0.121224 USD /
0.088323 USD
24 Oras na Mataas / Mababa 0.100738 USD /
0.088323 USD
Mataas / Mababa Kahapon 0.100738 USD /
0.088323 USD
Pagbubukas / Pagsasara Kahapon 0.099081 USD /
0.098213 USD
Pagbabago Kahapon $-0.000868 USD (-0.88%)
Dami Kahapon $19,647 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)