Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Celer Network Celer Network (CELR)
0.009978 USD (-1.51%)
0.00000106 BTC (0.79%)
0.00004793 ETH (-2.21%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
29,025,557 USD
3,098 BTC
139,424 ETH
Dami (24 na oras)
6,301,216 USD
672.51 BTC
30,268 ETH
Umiikot na Supply
2,909,044,341 CELR
Kabuuang Supply
10,000,000,000 CELR
Sagad na Supply
10,000,000,000 CELR

Kasaysayang datos para sa Celer Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.009675 0.011001 0.009423 0.010448 6,555,945 30,394,631
16 Hul 2019 0.011277 0.011703 0.009615 0.009660 5,392,259 28,102,320
15 Hul 2019 0.011502 0.011502 0.010274 0.011277 6,008,207 32,804,792
14 Hul 2019 0.013597 0.014064 0.011476 0.011492 7,056,884 33,431,763
13 Hul 2019 0.012749 0.014274 0.012532 0.013595 13,310,769 39,547,448
12 Hul 2019 0.011638 0.013416 0.011369 0.012746 10,842,222 37,078,432
11 Hul 2019 0.013370 0.013804 0.011572 0.011696 8,929,973 34,023,740
10 Hul 2019 0.014150 0.014332 0.012978 0.013388 13,632,045 38,946,983
09 Hul 2019 0.014902 0.015269 0.014125 0.014158 10,218,064 41,186,591
08 Hul 2019 0.015841 0.017275 0.014640 0.014902 17,350,404 43,349,718
07 Hul 2019 0.015890 0.016310 0.015722 0.015908 7,419,085 46,276,615
06 Hul 2019 0.017190 0.017462 0.015289 0.015890 18,828,526 46,226,050
05 Hul 2019 0.016238 0.017871 0.016091 0.017171 13,578,990 49,950,272
04 Hul 2019 0.017746 0.018590 0.016242 0.016242 13,427,370 47,249,559
03 Hul 2019 0.016850 0.019738 0.016214 0.017554 24,258,648 51,065,454
02 Hul 2019 0.018395 0.019227 0.016168 0.016847 15,320,390 49,007,366
01 Hul 2019 0.016908 0.018578 0.016394 0.018355 13,986,437 52,476,502
30 Hun 2019 0.016872 0.022236 0.016786 0.016908 55,441,120 48,341,360
29 Hun 2019 0.014522 0.017313 0.014148 0.016951 19,461,978 48,463,170
28 Hun 2019 0.014639 0.015044 0.013811 0.014437 10,720,090 41,275,557
27 Hun 2019 0.013986 0.016334 0.013899 0.014678 18,023,046 41,964,079
26 Hun 2019 0.015484 0.015938 0.013841 0.013986 14,844,436 39,985,973
25 Hun 2019 0.016419 0.016594 0.015372 0.015484 9,861,170 44,270,078
24 Hun 2019 0.016988 0.017197 0.016311 0.016457 22,350,759 47,050,744
23 Hun 2019 0.017657 0.018220 0.016787 0.016988 10,647,336 46,615,210
22 Hun 2019 0.017650 0.018213 0.017037 0.017653 14,690,146 48,441,726
21 Hun 2019 0.018473 0.018805 0.017394 0.017479 38,245,546 47,962,743
20 Hun 2019 0.019979 0.019983 0.017873 0.018467 15,621,859 50,673,876
19 Hun 2019 0.019241 0.020387 0.019057 0.019981 77,701,353 54,827,472
18 Hun 2019 0.018307 0.019635 0.018218 0.019268 26,272,791 52,872,739
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Celer Network

Celer Network describes itself as 'a layer-2 scaling platform to build fast, easy-to-use, low-cost and secure blockchain applications at internet scale through off-chain scaling techniques and incentive-aligned cryptoeconomics'.

Estadistika ng Celer Network
Presyo ng Celer Network 0.009978 USD
ROI ng Celer Network -67.25%
Ranggo sa Merkado #144
Market Cap 29,025,557 USD
Dami sa loob ng 24 Oras 6,301,216 USD
Umiikot na Supply 2,909,044,341 CELR
Kabuuang Supply 10,000,000,000 CELR
Sagad na Supply 10,000,000,000 CELR
Pinakamataas 0.030469 USD
(25 Mar 2019)
Pinakamababa 0.007188 USD
(09 May 2019)
52 Linggong Mataas / Mababa 0.030469 USD /
0.007188 USD
90 Araw na Mataas / Mababa 0.025851 USD /
0.007188 USD
30 Araw na Mataas / Mababa 0.022236 USD /
0.009423 USD
7 Araw na Mataas / Mababa 0.014274 USD /
0.009423 USD
24 Oras na Mataas / Mababa 0.011134 USD /
0.009952 USD
Mataas / Mababa Kahapon 0.011001 USD /
0.009423 USD
Pagbubukas / Pagsasara Kahapon 0.009675 USD /
0.010448 USD
Pagbabago Kahapon $0.000773 USD (+7.99%)
Dami Kahapon $6,555,945 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)