×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,901Mga Market:  20,781Market Cap:  $202,051,528,83624h Dami:  $56,881,774,563Dominance ng BTC:  66.9%
Market Cap:  $202,051,528,83624h Dami:  $56,881,774,563Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,901Mga Market:  20,781

Celer Network (CELR)

$0.004730 USD (7.39%)
0.00000063 BTC (6.65%)
0.00003177 ETH (7.40%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $16,597,113 USD
    2,222 BTC
    111,488 ETH
  • Dami (24 na oras)
    $6,514,963 USD
    872.18545483 BTC
    43,763 ETH
  • Umiikot na Supply
    3,509,044,342 CELR
  • Kabuuang Supply
    10,000,000,000 CELR
  • Sagad na Supply
    10,000,000,000 CELR
  • Historical data for Celer Network

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.004541
    0.004731
    0.004335
    0.004455
    6,141,599
    15,632,998
    Dec 04, 2019
    0.004761
    0.004851
    0.004460
    0.004541
    7,166,941
    15,934,913
    Dec 03, 2019
    0.004850
    0.005023
    0.004716
    0.004759
    6,025,682
    16,700,779
    Dec 02, 2019
    0.004734
    0.005094
    0.004713
    0.004850
    6,403,877
    17,019,518
    Dec 01, 2019
    0.005063
    0.005093
    0.004643
    0.004718
    6,441,255
    16,556,557
    Nov 30, 2019
    0.004649
    0.005266
    0.004591
    0.005060
    8,228,909
    17,754,316
    Nov 29, 2019
    0.004785
    0.004849
    0.004585
    0.004649
    5,736,923
    16,313,348
    Nov 28, 2019
    0.004266
    0.005002
    0.004257
    0.004781
    7,754,508
    16,778,129
    Nov 27, 2019
    0.004375
    0.004413
    0.003937
    0.004268
    7,755,649
    14,976,262
    Nov 26, 2019
    0.004230
    0.004512
    0.004103
    0.004390
    6,296,898
    14,882,035
    Nov 25, 2019
    0.003794
    0.004400
    0.003459
    0.004280
    8,628,126
    14,509,871
    Nov 24, 2019
    0.003784
    0.003951
    0.003559
    0.003790
    5,215,546
    12,847,252
    Nov 23, 2019
    0.003609
    0.003786
    0.003517
    0.003783
    4,001,207
    12,823,399
    Nov 22, 2019
    0.003728
    0.003811
    0.003271
    0.003610
    5,184,829
    12,236,302
    Nov 21, 2019
    0.004008
    0.004101
    0.003619
    0.003728
    4,731,438
    12,638,193
    Nov 20, 2019
    0.004151
    0.004296
    0.004007
    0.004008
    4,047,764
    13,588,018
    Nov 19, 2019
    0.004254
    0.004296
    0.003940
    0.004151
    5,078,109
    14,071,596
    Nov 18, 2019
    0.004478
    0.004493
    0.004225
    0.004249
    4,448,123
    14,402,170
    Nov 17, 2019
    0.004583
    0.004683
    0.004418
    0.004481
    5,317,387
    15,190,937
    Nov 16, 2019
    0.004223
    0.004688
    0.004173
    0.004583
    7,057,148
    15,535,809
    Nov 15, 2019
    0.004087
    0.004380
    0.004082
    0.004235
    4,556,369
    14,355,397
    Nov 14, 2019
    0.004167
    0.004212
    0.004030
    0.004087
    3,576,306
    13,855,158
    Nov 13, 2019
    0.004162
    0.004238
    0.004111
    0.004165
    3,762,984
    14,119,159
    Nov 12, 2019
    0.004183
    0.004237
    0.004063
    0.004167
    4,396,651
    14,126,018
    Nov 11, 2019
    0.004205
    0.004242
    0.004101
    0.004173
    3,681,545
    14,146,051
    Nov 10, 2019
    0.004160
    0.004271
    0.004142
    0.004205
    3,813,243
    14,254,521
    Nov 09, 2019
    0.004108
    0.004322
    0.004108
    0.004161
    4,190,894
    14,105,639
    Nov 08, 2019
    0.004433
    0.004433
    0.004003
    0.004112
    4,252,585
    13,938,936
    Nov 07, 2019
    0.004513
    0.004535
    0.004315
    0.004424
    5,584,217
    14,995,620
    Nov 06, 2019
    0.004667
    0.004693
    0.004505
    0.004505
    5,309,241
    15,272,217

Tungkol sa Celer Network

Celer Network describes itself as 'a layer-2 scaling platform to build fast, easy-to-use, low-cost and secure blockchain applications at internet scale through off-chain scaling techniques and incentive-aligned cryptoeconomics'.

Estadistika ng Celer Network

Celer Network Price
$0.004730 USD
Celer Network ROI
-84.48%
Ranggo sa Merkado
#163
Market Cap
$16,597,113 USD
Dami sa loob ng 24 Oras
$6,514,963 USD
Umiikot na Supply
3,509,044,342 CELR
Kabuuang Supply
10,000,000,000 CELR
Sagad na Supply
10,000,000,000 CELR
Pinakamataas
$0.030469 USD
(Mar 25, 2019)
Pinakamababa
$0.003271 USD
(Nov 22, 2019)
52 Linggong Mataas / Mababa
$0.030469 USD /
$0.003271 USD
90 Araw na Mataas / Mababa
$0.006355 USD /
$0.003271 USD
30 Araw na Mataas / Mababa
$0.005266 USD /
$0.003271 USD
7 Araw na Mataas / Mababa
$0.005266 USD /
$0.004335 USD
24 Oras na Mataas / Mababa
$0.004845 USD /
$0.004367 USD
Mataas / Mababa Kahapon
$0.004731 USD /
$0.004335 USD
Pagbubukas / Pagsasara Kahapon
$0.004541 USD /
$0.004455 USD
Pagbabago Kahapon
$-0.000086 USD (-1.89%)
Dami Kahapon
$6,141,599 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.