Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Celer Network Celer Network (CELR)
0.005448 USD (1.56%)
0.00000053 BTC (2.32%)
0.00002760 ETH (-2.15%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
17,168,321 USD
1,671 BTC
86,981 ETH
Dami (24 na oras)
4,852,003 USD
472.38 BTC
24,582 ETH
Umiikot na Supply
3,151,544,341 CELR
Kabuuang Supply
10,000,000,000 CELR
Sagad na Supply
10,000,000,000 CELR

Kasaysayang datos para sa Celer Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.005196 0.005411 0.005176 0.005363 5,327,437 16,900,775
14 Set 2019 0.005261 0.005314 0.005157 0.005201 3,883,971 16,392,408
13 Set 2019 0.005307 0.005488 0.005147 0.005248 4,625,038 16,540,406
12 Set 2019 0.005463 0.005638 0.005063 0.005270 6,302,101 16,609,535
11 Set 2019 0.005589 0.005637 0.005424 0.005463 3,651,560 17,217,290
10 Set 2019 0.005880 0.005888 0.005511 0.005589 4,106,034 17,615,244
09 Set 2019 0.005627 0.005943 0.005301 0.005881 5,542,053 18,535,562
08 Set 2019 0.005518 0.005726 0.005474 0.005627 5,218,285 17,734,919
07 Set 2019 0.005372 0.005606 0.005354 0.005518 4,745,556 17,390,225
06 Set 2019 0.005773 0.005805 0.005281 0.005374 5,510,561 16,936,463
05 Set 2019 0.005640 0.005973 0.005572 0.005773 4,958,704 18,193,476
04 Set 2019 0.005798 0.005908 0.005536 0.005640 5,652,164 17,774,061
03 Set 2019 0.006019 0.006048 0.005699 0.005786 4,792,239 18,233,444
02 Set 2019 0.005786 0.006166 0.005618 0.006014 8,153,250 18,953,986
01 Set 2019 0.005834 0.005881 0.005637 0.005763 4,794,623 18,161,363
31 Ago 2019 0.006141 0.006253 0.005705 0.005836 4,176,315 18,392,641
30 Ago 2019 0.006117 0.006279 0.005988 0.006144 4,388,621 19,361,992
29 Ago 2019 0.006592 0.006658 0.005839 0.006117 6,606,298 19,279,569
28 Ago 2019 0.007344 0.007437 0.006488 0.006575 6,283,903 20,720,980
27 Ago 2019 0.007241 0.007547 0.006985 0.007346 5,724,228 23,152,737
26 Ago 2019 0.007429 0.007660 0.007154 0.007236 6,365,587 22,713,537
25 Ago 2019 0.007914 0.008035 0.007310 0.007427 5,568,093 23,312,315
24 Ago 2019 0.007966 0.008069 0.007720 0.007914 5,559,491 23,933,000
23 Ago 2019 0.008294 0.008502 0.007958 0.007967 6,540,976 24,092,059
22 Ago 2019 0.008198 0.008563 0.007916 0.008294 6,362,506 25,081,904
21 Ago 2019 0.008700 0.009127 0.008033 0.008217 10,961,548 24,848,087
20 Ago 2019 0.008511 0.008744 0.008238 0.008694 23,517,783 26,292,088
19 Ago 2019 0.007862 0.008773 0.007838 0.008511 12,360,819 25,738,517
18 Ago 2019 0.007735 0.007946 0.007714 0.007861 7,000,297 23,772,830
17 Ago 2019 0.007423 0.007789 0.007422 0.007722 7,120,177 23,351,946
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Celer Network

Celer Network (CELR) is a cryptocurrency token and operates on the Ethereum platform. Celer Network has a current supply of 10,000,000,000 CELR with 3,151,544,341 CELR in circulation. The last known price of Celer Network is 0.005448 USD and is up 1.56% over the last 24 hours. It is currently trading on 23 active market(s) with 4,852,003 USD traded over the last 24 hours. More information can be found at https://www.celer.network/#.
Estadistika ng Celer Network
Presyo ng Celer Network 0.005448 USD
ROI ng Celer Network -82.12%
Ranggo sa Merkado #162
Market Cap 17,168,321 USD
Dami sa loob ng 24 Oras 4,852,003 USD
Umiikot na Supply 3,151,544,341 CELR
Kabuuang Supply 10,000,000,000 CELR
Sagad na Supply 10,000,000,000 CELR
Pinakamataas 0.030469 USD
(25 Mar 2019)
Pinakamababa 0.005063 USD
(12 Set 2019)
52 Linggong Mataas / Mababa 0.030469 USD /
0.005063 USD
90 Araw na Mataas / Mababa 0.022236 USD /
0.005063 USD
30 Araw na Mataas / Mababa 0.009127 USD /
0.005063 USD
7 Araw na Mataas / Mababa 0.005888 USD /
0.005063 USD
24 Oras na Mataas / Mababa 0.005566 USD /
0.005305 USD
Mataas / Mababa Kahapon 0.005411 USD /
0.005176 USD
Pagbubukas / Pagsasara Kahapon 0.005196 USD /
0.005363 USD
Pagbabago Kahapon $0.000167 USD (+3.21%)
Dami Kahapon $5,327,437 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)