Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CDX Network CDX Network (CDX)
0.004133 USD (-0.81%)
0.00000038 BTC (0.65%)
0.00001345 ETH (1.58%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
134,529 USD
12 BTC
438 ETH
Dami (24 na oras)
248 USD
0.02 BTC
0.81 ETH
Umiikot na Supply
32,550,000 CDX
Kabuuang Supply
120,000,000 CDX

Kasaysayang datos para sa CDX Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Hun 2019 0.003852 0.004906 0.003770 0.004230 355 137,686
22 Hun 2019 0.004267 0.004948 0.003583 0.003851 303 125,365
21 Hun 2019 0.004188 0.004569 0.003109 0.004255 337 138,501
20 Hun 2019 0.004171 0.004696 0.003640 0.004185 257 136,233
19 Hun 2019 0.004716 0.004788 0.003285 0.003986 117 129,761
18 Hun 2019 0.005037 0.005136 0.004672 0.004712 117 153,388
17 Hun 2019 0.006830 0.007300 0.004936 0.005039 270 164,019
16 Hun 2019 0.006713 0.007551 0.006550 0.006913 257 225,033
15 Hun 2019 0.006682 0.007072 0.006413 0.006713 224 218,511
14 Hun 2019 0.006334 0.007083 0.005963 0.006679 208 217,408
13 Hun 2019 0.006829 0.007463 0.006397 0.006411 176 208,691
12 Hun 2019 0.006965 0.007120 0.006459 0.006743 210 219,478
11 Hun 2019 0.006800 0.006961 0.006322 0.006951 213 226,241
10 Hun 2019 0.006651 0.007077 0.006334 0.006793 232 221,106
09 Hun 2019 0.006418 0.007019 0.006381 0.006668 220 217,042
08 Hun 2019 0.006969 0.007169 0.006417 0.006418 179 208,890
07 Hun 2019 0.005879 0.007134 0.005505 0.006971 261 226,894
06 Hun 2019 0.005609 0.007823 0.005235 0.005879 435 191,350
05 Hun 2019 0.005880 0.006197 0.005428 0.005453 231 177,484
04 Hun 2019 0.014897 0.014897 0.005416 0.005880 254 191,408
03 Hun 2019 0.006809 0.028251 0.006770 0.014915 36 485,486
02 Hun 2019 0.007013 0.007297 0.006739 0.006809 100 221,634
01 Hun 2019 0.007872 0.008175 0.006653 0.007013 263 228,273
31 May 2019 0.007952 0.008163 0.007513 0.007873 225 256,265
30 May 2019 0.009007 0.009389 0.007246 0.007952 360 258,842
29 May 2019 0.009771 0.009963 0.007793 0.009007 260 293,189
28 May 2019 0.009590 0.009953 0.009299 0.009773 266 318,114
27 May 2019 0.009552 0.010016 0.009197 0.009595 234 312,309
26 May 2019 0.008851 0.009811 0.008510 0.009548 234 310,773
25 May 2019 0.008867 0.009209 0.008526 0.008851 235 288,096
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CDX Network

CDX Network (CDX) is a cryptocurrency token and operates on the Ethereum platform. CDX Network has a current supply of 120,000,000 CDX with 32,550,000 CDX in circulation. The last known price of CDX Network is 0.004133 USD and is down 0.81% over the last 24 hours. It is currently trading on 3 active market(s) with 248 USD traded over the last 24 hours. More information can be found at https://cdxnet.com.
Estadistika ng CDX Network
Presyo ng CDX Network 0.004133 USD
ROI ng CDX Network -97.45%
Ranggo sa Merkado #1510
Market Cap 134,529 USD
Dami sa loob ng 24 Oras 248 USD
Umiikot na Supply 32,550,000 CDX
Kabuuang Supply 120,000,000 CDX
Sagad na Supply Walang Datos
Pinakamataas 0.988592 USD
(12 Ene 2018)
Pinakamababa 0.000804 USD
(03 Ene 2019)
52 Linggong Mataas / Mababa 0.047706 USD /
0.000804 USD
90 Araw na Mataas / Mababa 0.030812 USD /
0.002158 USD
30 Araw na Mataas / Mababa 0.028251 USD /
0.003109 USD
7 Araw na Mataas / Mababa 0.005294 USD /
0.003109 USD
24 Oras na Mataas / Mababa 0.004646 USD /
0.003700 USD
Mataas / Mababa Kahapon 0.004906 USD /
0.003770 USD
Pagbubukas / Pagsasara Kahapon 0.003852 USD /
0.004230 USD
Pagbabago Kahapon $0.000378 USD (+9.81%)
Dami Kahapon $355 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)