Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ccore Ccore (CCO)
0.005476 USD (-7.22%)
0.00000073 BTC (-0.03%)
0.00003376 ETH (-1.49%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
9,309 USD
1 BTC
57 ETH
Dami (24 na oras)
9 USD
0.00 BTC
0.06 ETH
Umiikot na Supply
1,699,999 CCO
Kabuuang Supply
10,000,000 CCO

Kasaysayang datos para sa Ccore

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Okt 2019 0.005904 0.008375 0.005404 0.005482 9 9,319
22 Okt 2019 0.005261 0.008606 0.005249 0.005904 7 10,037
21 Okt 2019 0.005651 0.008208 0.005236 0.005261 2 8,944
20 Okt 2019 0.004120 0.007793 0.004078 0.005649 9 9,602
19 Okt 2019 0.008631 0.008637 0.004105 0.004116 9 6,998
18 Okt 2019 0.003784 0.008712 0.003754 0.008632 5 14,674
17 Okt 2019 0.008168 0.008331 0.003761 0.003784 6 6,433
16 Okt 2019 0.005684 0.008205 0.004636 0.008175 7 13,898
15 Okt 2019 0.009554 0.009596 0.003886 0.005686 8 9,667
14 Okt 2019 0.007209 0.016866 0.007193 0.009551 17 16,236
13 Okt 2019 0.008681 0.008685 0.003795 0.007209 9 12,255
12 Okt 2019 0.006705 0.008889 0.005078 0.008686 7 14,766
11 Okt 2019 0.006722 0.006849 0.004993 0.006705 4 11,399
10 Okt 2019 0.007428 0.008746 0.006716 0.006722 8 11,428
09 Okt 2019 0.002003 0.012990 0.002002 0.007429 9 12,629
08 Okt 2019 0.011528 0.016196 0.001835 0.002003 8 3,406
07 Okt 2019 0.016093 0.020080 0.007582 0.011526 3 19,595
06 Okt 2019 0.011327 0.018753 0.010795 0.016106 8 27,381
05 Okt 2019 0.019338 0.019338 0.006166 0.011332 9 19,264
04 Okt 2019 0.004448 0.019392 0.003881 0.019338 6 32,875
03 Okt 2019 0.008485 0.020645 0.004385 0.004450 4 7,565
02 Okt 2019 0.008020 0.015087 0.007603 0.008477 8 14,411
01 Okt 2019 0.008207 0.008449 0.004220 0.008020 4 13,635
30 Set 2019 0.012566 0.019499 0.008132 0.008206 7 13,950
29 Set 2019 0.017714 0.017775 0.010017 0.012569 7 21,367
28 Set 2019 0.005967 0.017732 0.002926 0.017716 3 30,118
27 Set 2019 0.013582 0.016683 0.001817 0.005963 41 10,137
26 Set 2019 0.009907 0.013634 0.006485 0.013584 7 23,093
25 Set 2019 0.004314 0.010126 0.004301 0.009913 5 16,852
24 Set 2019 0.010499 0.011281 0.004313 0.004313 5 7,333
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ccore

Ccore (CCO) is a cryptocurrency token and operates on the Ethereum platform. Ccore has a current supply of 10,000,000 CCO with 1,699,999 CCO in circulation. The last known price of Ccore is 0.005476 USD and is down 7.22% over the last 24 hours. It is currently trading on 3 active market(s) with 9 USD traded over the last 24 hours. More information can be found at https://ccore.io.
Estadistika ng Ccore
Presyo ng Ccore 0.005476 USD
ROI ng Ccore -99.11%
Ranggo sa Merkado #1863
Market Cap 9,309 USD
Dami sa loob ng 24 Oras 9 USD
Umiikot na Supply 1,699,999 CCO
Kabuuang Supply 10,000,000 CCO
Sagad na Supply Walang Datos
Pinakamataas 4.87 USD
(10 Ene 2018)
Pinakamababa 0.001817 USD
(27 Set 2019)
52 Linggong Mataas / Mababa 0.132846 USD /
0.001817 USD
90 Araw na Mataas / Mababa 0.024820 USD /
0.001817 USD
30 Araw na Mataas / Mababa 0.020645 USD /
0.001817 USD
7 Araw na Mataas / Mababa 0.008712 USD /
0.003754 USD
24 Oras na Mataas / Mababa 0.008375 USD /
0.005404 USD
Mataas / Mababa Kahapon 0.008375 USD /
0.005404 USD
Pagbubukas / Pagsasara Kahapon 0.005904 USD /
0.005482 USD
Pagbabago Kahapon $-0.000422 USD (-7.15%)
Dami Kahapon $9 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)