Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cazcoin Cazcoin (CAZ)
0.000963 USD (17.70%)
0.00000009 BTC (12.51%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
39,727 USD
4 BTC
Dami (24 na oras)
1 USD
0.00 BTC
Umiikot na Supply
41,263,548 CAZ
Kabuuang Supply
48,540,693 CAZ

Kasaysayang datos para sa Cazcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ago 2019 0.000781 0.000932 0.000781 0.000930 36 38,379
17 Ago 2019 0.000781 0.000781 0.000781 0.000781 - 32,221
16 Ago 2019 0.000781 0.000781 0.000781 0.000781 - 32,221
15 Ago 2019 0.000804 0.000813 0.000772 0.000781 - 32,221
14 Ago 2019 0.000910 0.000910 0.000801 0.000804 14 33,158
13 Ago 2019 0.000910 0.000910 0.000910 0.000910 - 37,538
12 Ago 2019 0.000921 0.000922 0.000908 0.000910 - 37,538
11 Ago 2019 0.000917 0.000921 0.000907 0.000921 92 38,002
10 Ago 2019 0.000949 0.000954 0.000909 0.000917 - 37,822
09 Ago 2019 0.001196 0.001198 0.000938 0.000949 268 39,145
08 Ago 2019 0.001195 0.001197 0.001153 0.001197 1 49,373
07 Ago 2019 0.001491 0.001566 0.001158 0.001195 66 49,315
06 Ago 2019 0.001418 0.001536 0.001163 0.001492 376 61,551
05 Ago 2019 0.000535 0.001420 0.000535 0.001419 151 58,568
04 Ago 2019 0.000541 0.000544 0.000531 0.000535 - 22,083
03 Ago 2019 0.000526 0.000545 0.000525 0.000541 10 22,333
02 Ago 2019 0.000574 0.000574 0.000520 0.000526 23 21,707
01 Ago 2019 0.000574 0.000574 0.000574 0.000574 - 23,681
31 Hul 2019 0.000574 0.000574 0.000574 0.000574 - 23,681
30 Hul 2019 0.000571 0.000575 0.000566 0.000574 - 23,681
29 Hul 2019 0.000712 0.000712 0.000568 0.000571 1 23,574
28 Hul 2019 0.000712 0.000712 0.000712 0.000712 - 29,383
27 Hul 2019 0.000712 0.000712 0.000712 0.000712 - 29,383
26 Hul 2019 0.000712 0.000712 0.000712 0.000712 - 29,383
25 Hul 2019 0.000712 0.000712 0.000712 0.000712 - 29,383
24 Hul 2019 0.000712 0.000712 0.000712 0.000712 - 29,383
23 Hul 2019 0.000723 0.000724 0.000694 0.000712 - 29,383
22 Hul 2019 0.001059 0.001065 0.000718 0.000723 1 29,853
21 Hul 2019 0.001078 0.001084 0.001037 0.001059 18 43,693
20 Hul 2019 0.001053 0.001107 0.001043 0.001079 6 44,518
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cazcoin

Cazcoin (CAZ) is a cryptocurrency. Cazcoin has a current supply of 48,540,693 CAZ with 41,263,548 CAZ in circulation. The last known price of Cazcoin is 0.000963 USD and is up 17.70% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://cazcoin.io/.
Estadistika ng Cazcoin
Presyo ng Cazcoin 0.000963 USD
ROI ng Cazcoin -98.05%
Ranggo sa Merkado #1678
Market Cap 39,727 USD
Dami sa loob ng 24 Oras 1 USD
Umiikot na Supply 41,263,548 CAZ
Kabuuang Supply 48,540,693 CAZ
Sagad na Supply Walang Datos
Pinakamataas 0.075070 USD
(24 May 2018)
Pinakamababa 0.000217 USD
(13 Hul 2019)
52 Linggong Mataas / Mababa 0.051923 USD /
0.000217 USD
90 Araw na Mataas / Mababa 0.002261 USD /
0.000217 USD
30 Araw na Mataas / Mababa 0.001566 USD /
0.000520 USD
7 Araw na Mataas / Mababa 0.000965 USD /
0.000772 USD
24 Oras na Mataas / Mababa 0.000965 USD /
0.000811 USD
Mataas / Mababa Kahapon 0.000932 USD /
0.000781 USD
Pagbubukas / Pagsasara Kahapon 0.000781 USD /
0.000930 USD
Pagbabago Kahapon $0.000149 USD (+19.11%)
Dami Kahapon $36 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)