Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cazcoin Cazcoin (CAZ)
0.001320 USD (0.00%)
0.00000017 BTC (0.00%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
54,463 USD
7 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
41,263,548 CAZ
Kabuuang Supply
48,540,693 CAZ

Kasaysayang datos para sa Cazcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.001301 0.001334 0.001278 0.001320 - 54,463
22 May 2019 0.000874 0.001347 0.000857 0.001301 49 53,689
21 May 2019 0.001834 0.001843 0.000783 0.000874 311 36,079
20 May 2019 0.001881 0.001881 0.001759 0.001835 11 75,704
19 May 2019 0.001612 0.001894 0.001363 0.001881 66 77,619
18 May 2019 0.001537 0.002082 0.001325 0.001612 71 66,499
17 May 2019 0.001514 0.001538 0.001342 0.001537 2 63,426
16 May 2019 0.002044 0.002079 0.001479 0.001515 3 62,534
15 May 2019 0.001675 0.002057 0.001656 0.002046 94 84,406
14 May 2019 0.001563 0.001880 0.001558 0.001676 132 69,164
13 May 2019 0.000767 0.001566 0.000757 0.001562 54 64,452
12 May 2019 0.001018 0.001501 0.000757 0.000767 20 31,638
11 May 2019 0.001478 0.001478 0.000706 0.001018 75 41,987
10 May 2019 0.001418 0.001479 0.001414 0.001478 - 60,973
09 May 2019 0.001255 0.001422 0.001255 0.001419 21 58,556
08 May 2019 0.001167 0.001259 0.001157 0.001255 1 51,800
07 May 2019 0.001550 0.001550 0.001164 0.001168 0 48,192
06 May 2019 0.001561 0.001567 0.001524 0.001550 - 63,979
05 May 2019 0.001692 0.001692 0.001447 0.001562 36 64,438
04 May 2019 0.001443 0.001710 0.001127 0.001692 147 69,810
03 May 2019 0.001431 0.001627 0.001323 0.001443 95 59,533
02 May 2019 0.001346 0.001488 0.001342 0.001431 50 59,065
01 May 2019 0.001376 0.001389 0.001225 0.001345 51 55,519
30 Abr 2019 0.001311 0.001380 0.001092 0.001376 69 56,774
29 Abr 2019 0.001156 0.001311 0.000992 0.001310 36 54,071
28 Abr 2019 0.000526 0.001156 0.000525 0.001155 47 47,656
27 Abr 2019 0.001105 0.001136 0.000524 0.000526 248 21,710
26 Abr 2019 0.001191 0.001409 0.001101 0.001104 31 45,572
25 Abr 2019 0.001892 0.001925 0.001021 0.001187 9 48,997
24 Abr 2019 0.001355 0.001918 0.001328 0.001892 8 78,062
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cazcoin

Cazcoin (CAZ) is a cryptocurrency. Cazcoin has a current supply of 48,540,693 CAZ with 41,263,548 CAZ in circulation. The last known price of Cazcoin is 0.001320 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://cazcoin.io/.
Estadistika ng Cazcoin
Presyo ng Cazcoin 0.001320 USD
ROI ng Cazcoin -97.33%
Ranggo sa Merkado #1630
Market Cap 54,463 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 41,263,548 CAZ
Kabuuang Supply 48,540,693 CAZ
Sagad na Supply Walang Datos
Pinakamataas 0.075070 USD
(24 May 2018)
Pinakamababa 0.000514 USD
(26 Mar 2019)
52 Linggong Mataas / Mababa 0.069057 USD /
0.000515 USD
90 Araw na Mataas / Mababa 0.004021 USD /
0.000515 USD
30 Araw na Mataas / Mababa 0.002082 USD /
0.000524 USD
7 Araw na Mataas / Mababa 0.002082 USD /
0.000783 USD
24 Oras na Mataas / Mababa 0.001320 USD /
0.001320 USD
Mataas / Mababa Kahapon 0.001334 USD /
0.001278 USD
Pagbubukas / Pagsasara Kahapon 0.001301 USD /
0.001320 USD
Pagbabago Kahapon $0.000019 USD (+1.44%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)