Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Catcoin Catcoin (CAT)
0.008994 USD
0.00000136 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
? CAT

Learn more about why circulating supply may be missing.

Kabuuang Supply
6,662,700 CAT

Kasaysayang datos para sa Catcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
09 Okt 2018 0.009044 0.009056 0.008942 0.008994 5 59,923
08 Okt 2018 0.008958 0.009087 0.008905 0.009012 13 60,047
07 Okt 2018 0.008950 0.008973 0.008856 0.008917 9 59,411
06 Okt 2018 0.009005 0.009007 0.008887 0.008917 7 59,412
05 Okt 2018 0.009062 0.009095 0.008886 0.008985 22 59,865
04 Okt 2018 0.008903 0.009086 0.008876 0.009038 31 60,219
03 Okt 2018 0.008875 0.008922 0.008807 0.008893 11 59,250
02 Okt 2018 0.009007 0.009055 0.008870 0.008870 382 59,100
01 Okt 2018 0.008976 0.009313 0.008968 0.009033 43 60,181
30 Set 2018 0.008973 0.009174 0.008903 0.009002 75 59,981
29 Set 2018 0.009348 0.009348 0.008862 0.008976 45 59,806
28 Set 2018 0.009415 0.009574 0.009247 0.009354 39 62,321
27 Set 2018 0.008610 0.009469 0.008552 0.009413 99 62,717
26 Set 2018 0.008861 0.009009 0.008569 0.008599 13 57,295
25 Set 2018 0.008688 0.008875 0.008360 0.008875 56 59,131
24 Set 2018 0.008837 0.009386 0.008668 0.008698 61 57,951
23 Set 2018 0.008184 0.008859 0.008146 0.008835 81 58,862
22 Set 2018 0.007691 0.009295 0.007635 0.008180 63 54,500
21 Set 2018 0.007488 0.007756 0.007477 0.007685 34 51,202
20 Set 2018 0.006326 0.008171 0.006324 0.007486 47 49,877
19 Set 2018 0.006734 0.006740 0.006108 0.006323 63 42,129
18 Set 2018 0.006204 0.008944 0.006180 0.006730 63 44,839
17 Set 2018 0.006177 0.006221 0.005983 0.006203 94 41,331
16 Set 2018 0.006542 0.006542 0.006427 0.006496 6 43,281
15 Set 2018 0.006556 0.006626 0.006540 0.006598 6 43,958
14 Set 2018 0.006688 0.006866 0.006440 0.006565 23 43,739
13 Set 2018 0.006701 0.006709 0.006630 0.006692 4 44,589
12 Set 2018 0.006611 0.006661 0.006544 0.006656 7 44,345
11 Set 2018 0.006640 0.006701 0.006227 0.006610 41 44,030
10 Set 2018 0.006323 0.006638 0.006323 0.006629 3 44,145
09 Set 2018 0.006250 0.006487 0.006234 0.006326 9 42,114
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Catcoin

Catcoin (CAT) is a cryptocurrency. Users are able to generate CAT through the process of mining. Catcoin has a current supply of 6,662,700 CAT with ? CAT in circulation. The last known price of Catcoin is 0.008994 USD . More information can be found at http://www.catcoins.org/.
Catcoin Statistics
Catcoin Price 0.008994 USD
Catcoin ROI Walang Datos
Market Rank Walang Datos
Market Cap Walang Datos
24 Hour Volume Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply 6,662,700 CAT
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)