Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CasinoCoin CasinoCoin (CSC)
0.000495 USD (6.76%)
0.00000005 BTC (7.14%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
19,377,667 USD
1,896 BTC
Dami (24 na oras)
37,804 USD
3.70 BTC
Umiikot na Supply
39,144,480,936 CSC
Kabuuang Supply
39,999,997,226 CSC

Kasaysayang datos para sa CasinoCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.000440 0.000478 0.000420 0.000452 28,184 17,712,027
16 Set 2019 0.000440 0.000457 0.000422 0.000439 17,465 17,189,139
15 Set 2019 0.000467 0.000468 0.000415 0.000440 26,756 17,242,913
14 Set 2019 0.000448 0.000470 0.000401 0.000467 49,655 18,290,549
13 Set 2019 0.000413 0.000454 0.000397 0.000448 44,719 17,541,634
12 Set 2019 0.000366 0.000432 0.000356 0.000413 23,460 16,148,734
11 Set 2019 0.000367 0.000376 0.000358 0.000366 12,009 14,330,279
10 Set 2019 0.000385 0.000392 0.000356 0.000367 11,023 14,385,470
09 Set 2019 0.000395 0.000403 0.000364 0.000385 15,300 15,063,648
08 Set 2019 0.000400 0.000408 0.000381 0.000395 10,559 15,447,667
07 Set 2019 0.000377 0.000409 0.000368 0.000400 14,579 15,661,916
06 Set 2019 0.000375 0.000420 0.000350 0.000377 16,240 14,755,136
05 Set 2019 0.000399 0.000415 0.000347 0.000375 23,129 14,677,904
04 Set 2019 0.000398 0.000401 0.000383 0.000399 8,390 15,604,343
03 Set 2019 0.000412 0.000415 0.000387 0.000398 14,372 15,569,130
02 Set 2019 0.000414 0.000448 0.000342 0.000412 27,835 16,114,006
01 Set 2019 0.000399 0.000424 0.000334 0.000414 24,721 16,144,393
31 Ago 2019 0.000412 0.000425 0.000395 0.000399 12,221 15,572,825
30 Ago 2019 0.000456 0.000456 0.000396 0.000412 14,203 16,076,652
29 Ago 2019 0.000400 0.000456 0.000345 0.000456 22,420 17,780,006
28 Ago 2019 0.000419 0.000467 0.000390 0.000400 23,359 15,607,986
27 Ago 2019 0.000416 0.000468 0.000344 0.000419 39,999 16,345,990
26 Ago 2019 0.000408 0.000455 0.000408 0.000416 20,073 16,226,217
25 Ago 2019 0.000417 0.000432 0.000385 0.000408 17,079 15,913,925
24 Ago 2019 0.000449 0.000464 0.000410 0.000418 32,943 16,293,862
23 Ago 2019 0.000481 0.000481 0.000415 0.000449 20,143 17,518,289
22 Ago 2019 0.000432 0.000484 0.000411 0.000481 40,069 18,761,562
21 Ago 2019 0.000452 0.000495 0.000416 0.000431 22,037 16,826,803
20 Ago 2019 0.000475 0.000503 0.000450 0.000452 21,098 17,622,420
19 Ago 2019 0.000458 0.000510 0.000452 0.000474 25,383 18,506,843
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CasinoCoin

CasinoCoin (CSC) is a cryptocurrency launched in 2018. CasinoCoin has a current supply of 39,999,997,226 CSC with 39,144,480,936 CSC in circulation. The last known price of CasinoCoin is 0.000495 USD and is up 6.76% over the last 24 hours. It is currently trading on 3 active market(s) with 37,804 USD traded over the last 24 hours. More information can be found at http://casinocoin.org/.
Estadistika ng CasinoCoin
Presyo ng CasinoCoin 0.000495 USD
ROI ng CasinoCoin +10.54%
Ranggo sa Merkado #259
Market Cap 19,377,667 USD
Dami sa loob ng 24 Oras 37,804 USD
Umiikot na Supply 39,144,480,936 CSC
Kabuuang Supply 39,999,997,226 CSC
Sagad na Supply Walang Datos
Pinakamataas 0.003446 USD
(26 Ene 2018)
Pinakamababa 0.000114 USD
(21 Mar 2019)
52 Linggong Mataas / Mababa 0.001396 USD /
0.000114 USD
90 Araw na Mataas / Mababa 0.001062 USD /
0.000334 USD
30 Araw na Mataas / Mababa 0.000503 USD /
0.000334 USD
7 Araw na Mataas / Mababa 0.000498 USD /
0.000356 USD
24 Oras na Mataas / Mababa 0.000498 USD /
0.000443 USD
Mataas / Mababa Kahapon 0.000478 USD /
0.000420 USD
Pagbubukas / Pagsasara Kahapon 0.000440 USD /
0.000452 USD
Pagbabago Kahapon $0.000013 USD (+2.95%)
Dami Kahapon $28,184 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)