Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
CasinoCoin CasinoCoin (CSC)
0.000125 USD (-38.57%)
0.00000003 BTC (-37.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
4,493,627 USD
1,115 BTC
Dami (24 na oras)
209,257 USD
51.93 BTC
Umiikot na Supply
35,973,085,511 CSC
Kabuuang Supply
39,999,999,905 CSC

Kasaysayang datos para sa CasinoCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.000244 0.000247 0.000114 0.000125 209,128 4,491,038
20 Mar 2019 0.000259 0.000368 0.000242 0.000244 335,837 8,793,480
19 Mar 2019 0.000279 0.000474 0.000257 0.000259 280,288 9,309,962
18 Mar 2019 0.000278 0.000475 0.000276 0.000279 321,534 10,023,340
17 Mar 2019 0.000288 0.000476 0.000278 0.000278 319,442 10,012,458
16 Mar 2019 0.000233 0.000754 0.000233 0.000289 366,046 10,378,575
15 Mar 2019 0.000313 0.000768 0.000226 0.000236 267,349 8,485,401
14 Mar 2019 0.000267 0.000415 0.000265 0.000313 380,380 11,275,441
13 Mar 2019 0.000236 0.000287 0.000194 0.000267 399,118 9,621,209
12 Mar 2019 0.000266 0.000345 0.000235 0.000235 290,991 8,467,694
11 Mar 2019 0.000179 0.000291 0.000163 0.000266 371,641 9,559,847
10 Mar 2019 0.000255 0.000273 0.000178 0.000179 174,715 6,455,628
09 Mar 2019 0.000231 0.000445 0.000198 0.000255 251,887 9,167,567
08 Mar 2019 0.000234 0.000357 0.000229 0.000231 177,049 8,311,689
07 Mar 2019 0.000230 0.000440 0.000227 0.000234 186,396 8,415,940
06 Mar 2019 0.000227 0.000230 0.000222 0.000230 146,668 8,284,172
05 Mar 2019 0.000220 0.000229 0.000220 0.000228 104,560 8,189,213
04 Mar 2019 0.000223 0.000224 0.000216 0.000221 86,747 7,933,091
03 Mar 2019 0.000226 0.000226 0.000221 0.000223 77,191 8,030,982
02 Mar 2019 0.000222 0.000226 0.000221 0.000226 54,683 8,116,170
01 Mar 2019 0.000225 0.000226 0.000221 0.000223 46,407 8,005,368
28 Peb 2019 0.000206 0.000227 0.000204 0.000225 37,152 8,104,209
27 Peb 2019 0.000196 0.000228 0.000195 0.000206 29,722 7,398,511
26 Peb 2019 0.000223 0.000227 0.000221 0.000225 21,418 8,106,138
25 Peb 2019 0.000214 0.000229 0.000214 0.000223 16,925 8,036,620
24 Peb 2019 0.000239 0.000246 0.000199 0.000214 12,168 7,688,727
23 Peb 2019 0.000225 0.000241 0.000197 0.000239 9,570 8,601,825
22 Peb 2019 0.000236 0.000238 0.000221 0.000223 8,060 8,035,392
21 Peb 2019 0.000200 0.000241 0.000197 0.000237 2,784 8,512,560
20 Peb 2019 0.000197 0.000239 0.000162 0.000201 1,332 7,213,035
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About CasinoCoin

CasinoCoin (CSC) is a cryptocurrency launched in 2018. CasinoCoin has a current supply of 39,999,999,905 CSC with 35,973,085,511 CSC in circulation. The last known price of CasinoCoin is 0.000125 USD and is down 38.57% over the last 24 hours. It is currently trading on 3 active market(s) with 209,257 USD traded over the last 24 hours. More information can be found at http://casinocoin.org/.
CasinoCoin Statistics
CasinoCoin Price 0.000125 USD
CasinoCoin ROI -72.11%
Market Rank #441
Market Cap 4,493,627 USD
24 Hour Volume 209,257 USD
Umiikot na Supply 35,973,085,511 CSC
Kabuuang Supply 39,999,999,905 CSC
Sagad na Supply Walang Datos
All Time High 0.003446 USD
(26 Ene 2018)
All Time Low 0.000114 USD
(21 Mar 2019)
52 Week High / Low 0.001283 USD /
0.000114 USD
90 Day High / Low 0.000768 USD /
0.000114 USD
30 Day High / Low 0.000768 USD /
0.000114 USD
7 Day High / Low 0.000768 USD /
0.000114 USD
24 Hour High / Low 0.000204 USD /
0.000114 USD
Yesterday's High / Low 0.000247 USD /
0.000114 USD
Yesterday's Open / Close 0.000244 USD /
0.000125 USD
Yesterday's Change $-0.000120 USD (-48.92%)
Yesterday's Volume $209,128 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)