Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CasinoCoin CasinoCoin (CSC)
0.000806 USD (-10.74%)
0.00000010 BTC (-19.07%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
31,174,898 USD
3,867 BTC
Dami (24 na oras)
16,604 USD
2.06 BTC
Umiikot na Supply
38,656,819,755 CSC
Kabuuang Supply
39,999,998,273 CSC

Kasaysayang datos para sa CasinoCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.000878 0.000967 0.000797 0.000797 14,922 30,802,927
17 May 2019 0.000945 0.000961 0.000841 0.000878 25,385 33,948,786
16 May 2019 0.001063 0.001081 0.000877 0.000945 9,804 36,543,294
15 May 2019 0.000957 0.001070 0.000873 0.001064 26,639 41,142,120
14 May 2019 0.000938 0.001078 0.000876 0.000958 41,159 37,022,138
13 May 2019 0.000836 0.001024 0.000770 0.000937 52,738 36,225,272
12 May 2019 0.001080 0.001126 0.000717 0.000835 109,386 32,272,069
11 May 2019 0.000955 0.001100 0.000850 0.001080 26,343 41,756,311
10 May 2019 0.000802 0.000965 0.000799 0.000955 25,947 36,924,504
09 May 2019 0.000897 0.000912 0.000665 0.000802 68,449 31,003,637
08 May 2019 0.000875 0.000940 0.000814 0.000837 20,926 32,367,773
07 May 2019 0.000976 0.001020 0.000828 0.000875 27,024 33,834,066
06 May 2019 0.000867 0.000987 0.000847 0.000976 53,103 37,716,751
05 May 2019 0.000933 0.000933 0.000860 0.000868 15,574 31,231,656
04 May 2019 0.000808 0.000934 0.000693 0.000933 78,273 33,577,619
03 May 2019 0.000771 0.000875 0.000748 0.000808 49,397 29,064,326
02 May 2019 0.000756 0.000920 0.000713 0.000771 65,722 27,722,066
01 May 2019 0.000695 0.000812 0.000644 0.000756 18,482 27,189,661
30 Abr 2019 0.000681 0.000788 0.000470 0.000695 52,962 25,017,315
29 Abr 2019 0.001055 0.001164 0.000575 0.000681 152,778 24,512,137
28 Abr 2019 0.000842 0.001161 0.000736 0.001055 196,063 37,944,234
27 Abr 2019 0.000526 0.000849 0.000525 0.000842 226,242 30,290,999
26 Abr 2019 0.000520 0.000633 0.000468 0.000526 167,895 18,918,656
25 Abr 2019 0.000381 0.000550 0.000380 0.000518 86,885 18,637,586
24 Abr 2019 0.000444 0.000506 0.000377 0.000381 24,858 13,702,603
23 Abr 2019 0.000376 0.000502 0.000375 0.000444 11,881 15,964,651
22 Abr 2019 0.000370 0.000433 0.000315 0.000376 15,941 13,539,636
21 Abr 2019 0.000319 0.000373 0.000314 0.000371 8,329 13,330,311
20 Abr 2019 0.000264 0.000373 0.000264 0.000319 7,088 11,472,073
19 Abr 2019 0.000317 0.000320 0.000261 0.000264 8,562 9,505,103
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CasinoCoin

CasinoCoin (CSC) is a cryptocurrency launched in 2018. CasinoCoin has a current supply of 39,999,998,273 CSC with 38,656,819,755 CSC in circulation. The last known price of CasinoCoin is 0.000806 USD and is down 10.74% over the last 24 hours. It is currently trading on 1 active market(s) with 16,604 USD traded over the last 24 hours. More information can be found at http://casinocoin.org/.
Estadistika ng CasinoCoin
Presyo ng CasinoCoin 0.000806 USD
ROI ng CasinoCoin +80.08%
Ranggo sa Merkado #151
Market Cap 31,174,898 USD
Dami sa loob ng 24 Oras 16,604 USD
Umiikot na Supply 38,656,819,755 CSC
Kabuuang Supply 39,999,998,273 CSC
Sagad na Supply Walang Datos
Pinakamataas 0.003446 USD
(26 Ene 2018)
Pinakamababa 0.000114 USD
(21 Mar 2019)
52 Linggong Mataas / Mababa 0.001164 USD /
0.000114 USD
90 Araw na Mataas / Mababa 0.001164 USD /
0.000114 USD
30 Araw na Mataas / Mababa 0.001164 USD /
0.000264 USD
7 Araw na Mataas / Mababa 0.001081 USD /
0.000717 USD
24 Oras na Mataas / Mababa 0.000955 USD /
0.000793 USD
Mataas / Mababa Kahapon 0.000967 USD /
0.000797 USD
Pagbubukas / Pagsasara Kahapon 0.000878 USD /
0.000797 USD
Pagbabago Kahapon $-0.000081 USD (-9.27%)
Dami Kahapon $14,922 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)