×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $194,115,535,49124h Dami:  $57,963,119,792Dominance ng BTC:  66.4%
Market Cap:  $194,115,535,49124h Dami:  $57,963,119,792Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,931Mga Market:  20,579

CasinoCoin (CSC)

$0.000865 USD (-4.33%)
0.00000012 BTC (-2.49%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $34,239,185 USD
    4,806 BTC
  • Dami (24 na oras)
    $207,588 USD
    29.13971159 BTC
  • Umiikot na Supply
    39,588,742,452 CSC
  • Kabuuang Supply
    39,999,995,391 CSC
  • Historical data for CasinoCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.000711
    0.001060
    0.000709
    0.000932
    520,712
    36,900,592
    Dec 12, 2019
    0.000636
    0.000727
    0.000588
    0.000711
    204,590
    28,137,465
    Dec 11, 2019
    0.000496
    0.000771
    0.000476
    0.000636
    109,958
    25,151,094
    Dec 10, 2019
    0.000522
    0.000597
    0.000476
    0.000496
    57,576.27
    19,619,060
    Dec 09, 2019
    0.000543
    0.000555
    0.000513
    0.000522
    39,249.39
    20,632,166
    Dec 08, 2019
    0.000564
    0.000582
    0.000528
    0.000543
    42,213.57
    21,457,556
    Dec 07, 2019
    0.000580
    0.000590
    0.000561
    0.000564
    65,922.90
    22,287,895
    Dec 06, 2019
    0.000526
    0.000580
    0.000524
    0.000579
    41,301.20
    22,907,036
    Dec 05, 2019
    0.000526
    0.000579
    0.000511
    0.000526
    82,659.03
    20,757,803
    Dec 04, 2019
    0.000424
    0.000571
    0.000424
    0.000526
    140,030
    20,786,338
    Dec 03, 2019
    0.000360
    0.000498
    0.000355
    0.000424
    78,326.55
    16,744,260
    Dec 02, 2019
    0.000356
    0.000379
    0.000346
    0.000360
    26,134.71
    14,197,671
    Dec 01, 2019
    0.000373
    0.000377
    0.000349
    0.000356
    37,794.00
    14,039,610
    Nov 30, 2019
    0.000381
    0.000385
    0.000365
    0.000373
    18,606.78
    14,728,925
    Nov 29, 2019
    0.000361
    0.000383
    0.000353
    0.000381
    26,072.78
    15,042,833
    Nov 28, 2019
    0.000346
    0.000375
    0.000346
    0.000361
    26,046.83
    14,240,881
    Nov 27, 2019
    0.000296
    0.000358
    0.000295
    0.000346
    28,196.52
    13,659,164
    Nov 26, 2019
    0.000301
    0.000318
    0.000297
    0.000297
    24,517.72
    11,718,144
    Nov 25, 2019
    0.000327
    0.000328
    0.000284
    0.000301
    17,456.01
    11,863,878
    Nov 24, 2019
    0.000337
    0.000343
    0.000318
    0.000328
    18,422.12
    12,921,950
    Nov 23, 2019
    0.000314
    0.000349
    0.000306
    0.000337
    25,493.55
    13,283,515
    Nov 22, 2019
    0.000378
    0.000386
    0.000308
    0.000314
    39,913.24
    12,392,161
    Nov 21, 2019
    0.000367
    0.000378
    0.000320
    0.000378
    44,281.88
    14,899,995
    Nov 20, 2019
    0.000378
    0.000412
    0.000352
    0.000367
    41,643.99
    14,481,018
    Nov 19, 2019
    0.000333
    0.000381
    0.000309
    0.000378
    54,174.11
    14,897,989
    Nov 18, 2019
    0.000334
    0.000356
    0.000300
    0.000333
    25,844.51
    13,126,635
    Nov 17, 2019
    0.000293
    0.000372
    0.000278
    0.000334
    52,509.82
    13,157,223
    Nov 16, 2019
    0.000241
    0.000293
    0.000239
    0.000293
    38,167.14
    11,542,215
    Nov 15, 2019
    0.000220
    0.000246
    0.000214
    0.000241
    46,969.22
    9,495,373

Tungkol sa CasinoCoin

CasinoCoin (CSC) is a digital currency developed specifically for the regulated gaming industry. CasinoCoin aims to provide users and gaming regulators/operators with improved transaction speeds, security, financial transparency, and traceability. CasinoCoin features built-in KYC and AML capabilities, and is founded on an ethos of compliance and consumer protection.

CasinoCoin aims to give regulated gaming operators access to an untapped source of players who have already been KYC verified, with the goal of having this translate into incremental revenue with improved visibility and security.

The CasinoCoin blockchain offers tokens, which are digital assets built atop of it. Custom tokens allow gaming operators and suppliers the ability to maintain their token economy while enjoying the benefits of CasinoCoin. Token creators can determine the total supply, value, and distribution method.

More information can be found at https://casinocoin.org.

Estadistika ng CasinoCoin

CasinoCoin Price
$0.000865 USD
CasinoCoin ROI
93.07%
Ranggo sa Merkado
#229
Market Cap
$34,239,185 USD
Dami sa loob ng 24 Oras
$207,588 USD
Umiikot na Supply
39,588,742,452 CSC
Kabuuang Supply
39,999,995,391 CSC
Sagad na Supply
Walang Datos
Pinakamataas
$0.003446 USD
(Jan 26, 2018)
Pinakamababa
$0.000114 USD
(Mar 21, 2019)
52 Linggong Mataas / Mababa
$0.001396 USD /
$0.000114 USD
90 Araw na Mataas / Mababa
$0.001060 USD /
$0.000214 USD
30 Araw na Mataas / Mababa
$0.001060 USD /
$0.000214 USD
7 Araw na Mataas / Mababa
$0.001060 USD /
$0.000476 USD
24 Oras na Mataas / Mababa
$0.000943 USD /
$0.000813 USD
Mataas / Mababa Kahapon
$0.001060 USD /
$0.000709 USD
Pagbubukas / Pagsasara Kahapon
$0.000711 USD /
$0.000932 USD
Pagbabago Kahapon
$0.000221 USD (31.08%)
Dami Kahapon
$520,712 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.