Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CasinoCoin CasinoCoin (CSC)
0.000548 USD (-5.05%)
0.00000005 BTC (-8.69%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
21,302,034 USD
1,950 BTC
Dami (24 na oras)
38,563 USD
3.53 BTC
Umiikot na Supply
38,899,137,231 CSC
Kabuuang Supply
39,999,997,905 CSC

Kasaysayang datos para sa CasinoCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.000580 0.000607 0.000564 0.000599 20,680 23,284,310
18 Hul 2019 0.000580 0.000627 0.000534 0.000580 33,812 22,555,410
17 Hul 2019 0.000574 0.000598 0.000511 0.000581 55,219 22,581,807
16 Hul 2019 0.000641 0.000671 0.000562 0.000576 27,956 22,402,191
15 Hul 2019 0.000614 0.000696 0.000569 0.000641 27,289 24,930,168
14 Hul 2019 0.000694 0.000696 0.000588 0.000614 26,973 23,894,438
13 Hul 2019 0.000748 0.000767 0.000609 0.000692 34,594 26,901,142
12 Hul 2019 0.000704 0.000777 0.000625 0.000748 32,986 29,104,070
11 Hul 2019 0.000768 0.000787 0.000617 0.000704 51,289 27,393,063
10 Hul 2019 0.000829 0.000874 0.000687 0.000768 40,937 29,856,275
09 Hul 2019 0.000819 0.000910 0.000710 0.000829 114,548 32,228,074
08 Hul 2019 0.000837 0.000902 0.000741 0.000819 52,298 31,814,046
07 Hul 2019 0.000924 0.000931 0.000787 0.000837 67,767 32,509,820
06 Hul 2019 0.000870 0.000958 0.000825 0.000924 91,017 35,882,672
05 Hul 2019 0.000818 0.000885 0.000757 0.000870 54,476 33,781,585
04 Hul 2019 0.000843 0.000907 0.000787 0.000818 111,275 31,772,614
03 Hul 2019 0.000739 0.000905 0.000739 0.000843 44,362 32,730,970
02 Hul 2019 0.000698 0.000819 0.000648 0.000739 55,886 28,712,514
01 Hul 2019 0.000746 0.000790 0.000653 0.000698 43,618 27,129,102
30 Hun 2019 0.000790 0.000841 0.000743 0.000747 16,360 28,974,924
29 Hun 2019 0.000837 0.000839 0.000756 0.000791 40,081 30,687,524
28 Hun 2019 0.000828 0.000897 0.000764 0.000837 67,881 32,482,298
27 Hun 2019 0.000977 0.001000 0.000753 0.000828 24,193 32,137,668
26 Hun 2019 0.000882 0.001062 0.000871 0.000977 66,275 37,898,437
25 Hun 2019 0.000858 0.000896 0.000829 0.000882 49,287 34,241,945
24 Hun 2019 0.000801 0.000863 0.000744 0.000860 39,897 33,383,709
23 Hun 2019 0.000724 0.000869 0.000692 0.000801 62,096 31,092,907
22 Hun 2019 0.000693 0.000764 0.000633 0.000723 49,784 28,068,728
21 Hun 2019 0.000746 0.000779 0.000657 0.000693 56,084 26,874,806
20 Hun 2019 0.000798 0.000811 0.000713 0.000746 98,888 28,934,081
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CasinoCoin

CasinoCoin (CSC) is a cryptocurrency launched in 2018. CasinoCoin has a current supply of 39,999,997,905 CSC with 38,899,137,231 CSC in circulation. The last known price of CasinoCoin is 0.000548 USD and is down 5.05% over the last 24 hours. It is currently trading on 3 active market(s) with 38,563 USD traded over the last 24 hours. More information can be found at http://casinocoin.org/.
Estadistika ng CasinoCoin
Presyo ng CasinoCoin 0.000548 USD
ROI ng CasinoCoin +22.28%
Ranggo sa Merkado #186
Market Cap 21,302,034 USD
Dami sa loob ng 24 Oras 38,563 USD
Umiikot na Supply 38,899,137,231 CSC
Kabuuang Supply 39,999,997,905 CSC
Sagad na Supply Walang Datos
Pinakamataas 0.003446 USD
(26 Ene 2018)
Pinakamababa 0.000114 USD
(21 Mar 2019)
52 Linggong Mataas / Mababa 0.001396 USD /
0.000114 USD
90 Araw na Mataas / Mababa 0.001396 USD /
0.000315 USD
30 Araw na Mataas / Mababa 0.001062 USD /
0.000511 USD
7 Araw na Mataas / Mababa 0.000696 USD /
0.000511 USD
24 Oras na Mataas / Mababa 0.000616 USD /
0.000544 USD
Mataas / Mababa Kahapon 0.000607 USD /
0.000564 USD
Pagbubukas / Pagsasara Kahapon 0.000580 USD /
0.000599 USD
Pagbabago Kahapon $0.000019 USD (+3.23%)
Dami Kahapon $20,680 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)