Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cashcoin Cashcoin (CASH)
0.000518 USD (19.59%)
0.00000005 BTC (19.32%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
27,684 USD
3 BTC
Dami (24 na oras)
8 USD
0.00 BTC
Umiikot na Supply
53,458,111 CASH

Kasaysayang datos para sa Cashcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.000207 0.000518 0.000207 0.000517 6 27,654
14 Set 2019 0.000310 0.000414 0.000207 0.000207 62 11,070
13 Set 2019 0.000312 0.000515 0.000204 0.000311 55 16,608
12 Set 2019 0.000305 0.000313 0.000303 0.000312 0 16,678
11 Set 2019 0.000304 0.000510 0.000299 0.000305 0 16,321
10 Set 2019 0.000310 0.000513 0.000303 0.000304 7 16,226
09 Set 2019 0.000522 0.000523 0.000308 0.000310 0 16,571
08 Set 2019 0.000631 0.000636 0.000312 0.000522 19 27,904
07 Set 2019 0.000621 0.000634 0.000621 0.000631 0 33,721
06 Set 2019 0.000529 0.000763 0.000528 0.000621 56 33,219
05 Set 2019 0.000741 0.000743 0.000525 0.000529 14 28,258
04 Set 2019 0.000744 0.000753 0.000730 0.000741 0 39,622
03 Set 2019 0.000725 0.000752 0.000722 0.000744 0 39,797
02 Set 2019 0.000683 0.000728 0.000679 0.000725 0 38,744
01 Set 2019 0.000673 0.000686 0.000669 0.000683 2 36,486
31 Ago 2019 0.000671 0.000769 0.000574 0.000673 3 35,987
30 Ago 2019 0.000665 0.000675 0.000571 0.000671 0 35,876
29 Ago 2019 0.000487 0.000874 0.000486 0.000665 128 35,571
28 Ago 2019 0.000509 0.000513 0.000485 0.000487 0 26,048
27 Ago 2019 0.000622 0.000623 0.000504 0.000509 4 27,232
26 Ago 2019 0.000607 0.000631 0.000607 0.000622 1 33,255
25 Ago 2019 0.000609 0.000611 0.000503 0.000607 2 32,425
24 Ago 2019 0.000624 0.000709 0.000599 0.000609 179 32,579
23 Ago 2019 0.000608 0.000626 0.000604 0.000624 0 33,382
22 Ago 2019 0.000608 0.000707 0.000588 0.000608 1 32,491
21 Ago 2019 0.000430 0.000617 0.000410 0.000608 1 32,499
20 Ago 2019 0.000546 0.000547 0.000425 0.000431 2 23,016
19 Ago 2019 0.000414 0.000646 0.000412 0.000546 3 29,180
18 Ago 2019 0.000614 0.000710 0.000203 0.000413 23 22,098
17 Ago 2019 0.000623 0.000935 0.000415 0.000614 400 32,803
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cashcoin

Cashcoin (CASH) is a cryptocurrency. Users are able to generate CASH through the process of mining. Cashcoin has a current supply of 53,458,111 CASH. The last known price of Cashcoin is 0.000518 USD and is up 19.59% over the last 24 hours. It is currently trading on 1 active market(s) with 8 USD traded over the last 24 hours. More information can be found at https://cashcoin.cash/.
Estadistika ng Cashcoin
Presyo ng Cashcoin 0.000518 USD
ROI ng Cashcoin -98.90%
Ranggo sa Merkado #1730
Market Cap 27,684 USD
Dami sa loob ng 24 Oras 8 USD
Umiikot na Supply 53,458,111 CASH
Kabuuang Supply 53,458,111 CASH
Sagad na Supply Walang Datos
Pinakamataas 0.057189 USD
(28 Peb 2014)
Pinakamababa 0.000013 USD
(07 Hul 2016)
52 Linggong Mataas / Mababa 0.009530 USD /
0.000076 USD
90 Araw na Mataas / Mababa 0.001909 USD /
0.000203 USD
30 Araw na Mataas / Mababa 0.000874 USD /
0.000203 USD
7 Araw na Mataas / Mababa 0.000523 USD /
0.000204 USD
24 Oras na Mataas / Mababa 0.000520 USD /
0.000310 USD
Mataas / Mababa Kahapon 0.000518 USD /
0.000207 USD
Pagbubukas / Pagsasara Kahapon 0.000207 USD /
0.000517 USD
Pagbabago Kahapon $0.000310 USD (+149.82%)
Dami Kahapon $6 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)