Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Cashcoin Cashcoin (CASH)
0.000564 USD (-1.15%)
0.00000014 BTC (0.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
30,148 USD
7 BTC
Dami (24 na oras)
29 USD
0.01 BTC
Umiikot na Supply
53,458,111 CASH

Kasaysayang datos para sa Cashcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.000694 0.000696 0.000558 0.000564 33 30,141
20 Mar 2019 0.000692 0.000854 0.000565 0.000693 26 37,038
19 Mar 2019 0.000765 0.000816 0.000692 0.000692 3 37,017
18 Mar 2019 0.000764 0.000773 0.000722 0.000765 0 40,889
17 Mar 2019 0.000850 0.000851 0.000763 0.000764 0 40,819
16 Mar 2019 0.000832 0.000856 0.000644 0.000850 1 45,432
15 Mar 2019 0.000784 0.000833 0.000590 0.000832 44 44,474
14 Mar 2019 0.000858 0.000867 0.000783 0.000784 0 41,919
13 Mar 2019 0.000821 0.000864 0.000662 0.000858 5 45,868
12 Mar 2019 0.000625 0.000824 0.000618 0.000820 2 43,823
11 Mar 2019 0.000639 0.000643 0.000621 0.000624 103 33,349
10 Mar 2019 0.000650 0.000752 0.000639 0.000639 109 34,157
09 Mar 2019 0.000654 0.000706 0.000639 0.000649 103 34,699
08 Mar 2019 0.000772 0.000792 0.000651 0.000654 45 34,978
07 Mar 2019 0.001543 0.001557 0.000734 0.000771 71 41,211
06 Mar 2019 0.000857 0.004917 0.000662 0.001541 441 82,369
05 Mar 2019 0.000753 0.000859 0.000713 0.000858 0 45,888
04 Mar 2019 0.000728 0.000758 0.000716 0.000753 17 40,236
03 Mar 2019 0.001459 0.001660 0.000727 0.000730 821 39,010
02 Mar 2019 0.000692 0.001463 0.000653 0.001460 814 78,066
01 Mar 2019 0.000693 0.000735 0.000670 0.000693 54 37,071
28 Peb 2019 0.000765 0.000778 0.000691 0.000693 38 37,054
27 Peb 2019 0.000771 0.000777 0.000732 0.000764 68 40,858
26 Peb 2019 0.000775 0.000778 0.000495 0.000770 119 41,188
25 Peb 2019 0.000720 0.000783 0.000687 0.000777 8 41,538
24 Peb 2019 0.000826 0.000840 0.000716 0.000720 5 38,469
23 Peb 2019 0.000799 0.000830 0.000785 0.000825 3 44,098
22 Peb 2019 0.000790 0.000801 0.000789 0.000801 1 42,800
21 Peb 2019 0.001281 0.001287 0.000787 0.000791 240 42,280
20 Peb 2019 0.000987 0.001282 0.000828 0.001281 123 68,491
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Cashcoin

Cashcoin (CASH) is a cryptocurrency. Users are able to generate CASH through the process of mining. Cashcoin has a current supply of 53,458,111 CASH. The last known price of Cashcoin is 0.000564 USD and is down 1.15% over the last 24 hours. It is currently trading on 1 active market(s) with 29 USD traded over the last 24 hours. More information can be found at https://cashcoin.cash/.
Cashcoin Statistics
Cashcoin Price 0.000564 USD
Cashcoin ROI -98.80%
Market Rank #1614
Market Cap 30,148 USD
24 Hour Volume 29 USD
Umiikot na Supply 53,458,111 CASH
Kabuuang Supply 53,458,111 CASH
Sagad na Supply Walang Datos
All Time High 0.057189 USD
(28 Peb 2014)
All Time Low 0.000013 USD
(07 Hul 2016)
52 Week High / Low 0.052545 USD /
0.000289 USD
90 Day High / Low 0.004917 USD /
0.000350 USD
30 Day High / Low 0.004917 USD /
0.000495 USD
7 Day High / Low 0.000856 USD /
0.000558 USD
24 Hour High / Low 0.000574 USD /
0.000558 USD
Yesterday's High / Low 0.000696 USD /
0.000558 USD
Yesterday's Open / Close 0.000694 USD /
0.000564 USD
Yesterday's Change $-0.000130 USD (-18.76%)
Yesterday's Volume $33 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)