Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cashcoin Cashcoin (CASH)
0.000686 USD (3.64%)
0.00000007 BTC (0.08%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
36,658 USD
4 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
53,458,111 CASH

Kasaysayang datos para sa Cashcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.000660 0.000847 0.000640 0.000774 0 41,393
16 Hul 2019 0.000871 0.001075 0.000659 0.000663 3 35,417
15 Hul 2019 0.000819 0.001064 0.000713 0.000872 0 46,612
14 Hul 2019 0.000910 0.001226 0.000816 0.000819 64 43,766
13 Hul 2019 0.001063 0.001293 0.000792 0.000910 39 48,653
12 Hul 2019 0.000908 0.001072 0.000796 0.001063 53 56,828
11 Hul 2019 0.000971 0.001200 0.000573 0.000908 55 48,515
10 Hul 2019 0.001758 0.001822 0.000653 0.000971 10 51,928
09 Hul 2019 0.000983 0.001909 0.000978 0.001757 174 93,939
08 Hul 2019 0.001259 0.001601 0.000710 0.000982 558 52,510
07 Hul 2019 0.000784 0.001594 0.000780 0.001259 611 67,303
06 Hul 2019 0.000877 0.001035 0.000681 0.000784 68 41,912
05 Hul 2019 0.000560 0.001117 0.000223 0.000877 397 46,896
04 Hul 2019 0.000478 0.001188 0.000469 0.000560 351 29,941
03 Hul 2019 0.000541 0.000595 0.000439 0.000478 0 25,566
02 Hul 2019 0.000528 0.000541 0.000388 0.000541 2 28,904
01 Hul 2019 0.000968 0.001109 0.000402 0.000528 47 28,228
30 Hun 2019 0.000477 0.001450 0.000476 0.000967 287 51,682
29 Hun 2019 0.000495 0.001436 0.000459 0.000477 767 25,525
28 Hun 2019 0.000446 0.000592 0.000437 0.000495 13 26,485
27 Hun 2019 0.000520 0.000647 0.000416 0.000446 67 23,824
26 Hun 2019 0.000354 0.000962 0.000353 0.000520 471 27,773
25 Hun 2019 0.000330 0.000454 0.000330 0.000354 54 18,911
24 Hun 2019 0.000325 0.000433 0.000318 0.000330 17 17,650
23 Hun 2019 0.000321 0.000338 0.000316 0.000325 0 17,376
22 Hun 2019 0.000305 0.000437 0.000211 0.000321 36 17,158
21 Hun 2019 0.000286 0.000487 0.000285 0.000305 20 16,295
20 Hun 2019 0.000371 0.000465 0.000285 0.000285 143 15,255
19 Hun 2019 0.000272 0.000460 0.000272 0.000371 8 19,824
18 Hun 2019 0.000280 0.000459 0.000271 0.000272 136 14,534
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cashcoin

Cashcoin (CASH) is a cryptocurrency. Users are able to generate CASH through the process of mining. Cashcoin has a current supply of 53,458,111 CASH. The last known price of Cashcoin is 0.000686 USD and is up 3.64% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://cashcoin.cash/.
Estadistika ng Cashcoin
Presyo ng Cashcoin 0.000686 USD
ROI ng Cashcoin -98.55%
Ranggo sa Merkado #1647
Market Cap 36,658 USD
Dami sa loob ng 24 Oras 0 USD
Umiikot na Supply 53,458,111 CASH
Kabuuang Supply 53,458,111 CASH
Sagad na Supply Walang Datos
Pinakamataas 0.057189 USD
(28 Peb 2014)
Pinakamababa 0.000013 USD
(07 Hul 2016)
52 Linggong Mataas / Mababa 0.014816 USD /
0.000076 USD
90 Araw na Mataas / Mababa 0.002218 USD /
0.000076 USD
30 Araw na Mataas / Mababa 0.001909 USD /
0.000211 USD
7 Araw na Mataas / Mababa 0.001293 USD /
0.000573 USD
24 Oras na Mataas / Mababa 0.000847 USD /
0.000640 USD
Mataas / Mababa Kahapon 0.000847 USD /
0.000640 USD
Pagbubukas / Pagsasara Kahapon 0.000660 USD /
0.000774 USD
Pagbabago Kahapon $0.000114 USD (+17.24%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)