×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,914Mga Market:  20,633Market Cap:  $197,489,310,16824h Dami:  $59,314,102,957Dominance ng BTC:  66.8%
Market Cap:  $197,489,310,16824h Dami:  $59,314,102,957Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,914Mga Market:  20,633

Cashcoin (CASH)

$0.000291 USD (-2.49%)
0.00000004 BTC (-0.03%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $15,570.99 USD
    2.13732573 BTC
  • Dami (24 na oras)
    $0.004947 USD
    0.00000068 BTC
  • Umiikot na Supply
    53,458,111 CASH
  • Historical data for Cashcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 09, 2019
    0.000220
    0.000305
    0.000220
    0.000296
    0.029557
    15,816.63
    Dec 08, 2019
    0.000220
    0.000220
    0.000220
    0.000220
    0
    11,760.41
    Dec 07, 2019
    0.000220
    0.000220
    0.000220
    0.000220
    0
    11,760.41
    Dec 06, 2019
    0.000220
    0.000220
    0.000220
    0.000220
    0
    11,760.41
    Dec 05, 2019
    0.000217
    0.000226
    0.000217
    0.000220
    0
    11,760.41
    Dec 04, 2019
    0.000219
    0.000227
    0.000215
    0.000218
    0.005226
    11,640.39
    Dec 03, 2019
    0.000219
    0.000222
    0.000216
    0.000219
    0.060084
    11,722.57
    Dec 02, 2019
    0.000371
    0.000374
    0.000218
    0.000219
    0.220028
    11,731.00
    Dec 01, 2019
    0.000270
    0.000379
    0.000270
    0.000371
    627.17
    19,829.03
    Nov 30, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    14,460.06
    Nov 29, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    14,460.06
    Nov 28, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    14,460.06
    Nov 27, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    14,460.06
    Nov 26, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    14,460.06
    Nov 25, 2019
    0.000280
    0.000281
    0.000264
    0.000270
    0
    14,460.06
    Nov 24, 2019
    0.000222
    0.000292
    0.000217
    0.000280
    5.60
    14,974.37
    Nov 23, 2019
    0.000346
    0.000346
    0.000218
    0.000222
    391.39
    11,863.29
    Nov 22, 2019
    0.000346
    0.000346
    0.000346
    0.000346
    0
    18,504.64
    Nov 21, 2019
    0.000346
    0.000346
    0.000346
    0.000346
    0
    18,504.64
    Nov 20, 2019
    0.000346
    0.000346
    0.000346
    0.000346
    0
    18,504.64
    Nov 19, 2019
    0.000346
    0.000346
    0.000346
    0.000346
    0
    18,504.64
    Nov 18, 2019
    0.000346
    0.000346
    0.000346
    0.000346
    0
    18,504.64
    Nov 17, 2019
    0.000342
    0.000347
    0.000340
    0.000346
    0
    18,504.64
    Nov 16, 2019
    0.000262
    0.000343
    0.000262
    0.000342
    144.81
    18,280.07
    Nov 15, 2019
    0.000262
    0.000262
    0.000262
    0.000262
    0
    13,989.01
    Nov 14, 2019
    0.000264
    0.000266
    0.000261
    0.000262
    0
    13,989.01
    Nov 13, 2019
    0.000353
    0.000353
    0.000263
    0.000264
    2.68
    14,127.47
    Nov 12, 2019
    0.000350
    0.000354
    0.000347
    0.000352
    1.41
    18,843.86
    Nov 11, 2019
    0.000362
    0.000441
    0.000350
    0.000350
    3.59
    18,734.60
    Nov 10, 2019
    0.000352
    0.000364
    0.000352
    0.000362
    0.108694
    19,368.57

Tungkol sa Cashcoin

Cashcoin (CASH) is a cryptocurrency. Users are able to generate CASH through the process of mining. Cashcoin has a current supply of 53,458,111.306. The last known price of Cashcoin is $0.000291 USD and is down -2.53% over the last 24 hours. It is currently trading on 1 active market(s) with $0.004945 traded over the last 24 hours. More information can be found at https://cashcoin.cash/.

Estadistika ng Cashcoin

Cashcoin Price
$0.000291 USD
Cashcoin ROI
-99.38%
Ranggo sa Merkado
#1786
Market Cap
$15,570.99 USD
Dami sa loob ng 24 Oras
$0.004947 USD
Umiikot na Supply
53,458,111 CASH
Kabuuang Supply
53,458,111 CASH
Sagad na Supply
Walang Datos
Pinakamataas
$0.057189 USD
(Feb 28, 2014)
Pinakamababa
$0.000013 USD
(Jul 07, 2016)
52 Linggong Mataas / Mababa
$0.004917 USD /
$0.000076 USD
90 Araw na Mataas / Mababa
$0.000822 USD /
$0.000204 USD
30 Araw na Mataas / Mababa
$0.000441 USD /
$0.000215 USD
7 Araw na Mataas / Mababa
$0.000305 USD /
$0.000215 USD
24 Oras na Mataas / Mababa
$0.000300 USD /
$0.000290 USD
Mataas / Mababa Kahapon
$0.000305 USD /
$0.000220 USD
Pagbubukas / Pagsasara Kahapon
$0.000220 USD /
$0.000296 USD
Pagbabago Kahapon
$0.000076 USD (34.49%)
Dami Kahapon
$0.029557 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.