Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cashcoin Cashcoin (CASH)
0.000312 USD (-21.54%)
0.00000004 BTC (-19.99%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
16,689 USD
2 BTC
Dami (24 na oras)
34 USD
0.00 BTC
Umiikot na Supply
53,458,111 CASH

Kasaysayang datos para sa Cashcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.000435 0.000479 0.000394 0.000410 66 21,906
18 May 2019 0.000512 0.000520 0.000365 0.000435 9 23,235
17 May 2019 0.000709 0.000713 0.000491 0.000512 10 27,386
16 May 2019 0.000572 0.001124 0.000547 0.000709 16 37,916
15 May 2019 0.000558 0.000649 0.000552 0.000573 189 30,638
14 May 2019 0.000547 0.000643 0.000545 0.000559 24 29,868
13 May 2019 0.000488 0.000566 0.000482 0.000547 0 29,243
12 May 2019 0.001249 0.001281 0.000476 0.000488 282 26,065
11 May 2019 0.001146 0.001253 0.001146 0.001249 - 66,784
10 May 2019 0.001172 0.001207 0.000685 0.001146 1 61,280
09 May 2019 0.000717 0.001175 0.000717 0.001172 0 62,668
08 May 2019 0.001108 0.001126 0.000648 0.000718 0 38,370
07 May 2019 0.001092 0.001133 0.001092 0.001109 0 59,271
06 May 2019 0.001092 0.001092 0.001092 0.001092 - 58,360
05 May 2019 0.001108 0.001108 0.001090 0.001092 - 58,360
04 May 2019 0.000645 0.001116 0.000624 0.001108 0 59,254
03 May 2019 0.000605 0.000647 0.000603 0.000645 - 34,468
02 May 2019 0.001076 0.001076 0.000603 0.000605 0 32,369
01 May 2019 0.001070 0.001080 0.001069 0.001076 - 57,524
30 Abr 2019 0.001110 0.001110 0.000580 0.001070 1 57,196
29 Abr 2019 0.001108 0.001112 0.001106 0.001110 - 59,335
28 Abr 2019 0.001155 0.001155 0.001100 0.001108 33 59,207
27 Abr 2019 0.001157 0.001161 0.001153 0.001155 - 61,743
26 Abr 2019 0.001040 0.001174 0.001028 0.001157 0 61,852
25 Abr 2019 0.000599 0.001103 0.000597 0.001036 6 55,393
24 Abr 2019 0.001109 0.001124 0.000593 0.000599 3 31,999
23 Abr 2019 0.001075 0.001122 0.000614 0.001109 6 59,311
22 Abr 2019 0.000794 0.001136 0.000793 0.001075 22 57,488
21 Abr 2019 0.000957 0.000960 0.000785 0.000794 0 42,442
20 Abr 2019 0.000581 0.000959 0.000581 0.000957 17 51,145
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cashcoin

Cashcoin (CASH) is a cryptocurrency. Users are able to generate CASH through the process of mining. Cashcoin has a current supply of 53,458,111 CASH. The last known price of Cashcoin is 0.000312 USD and is down 21.54% over the last 24 hours. It is currently trading on 1 active market(s) with 34 USD traded over the last 24 hours. More information can be found at https://cashcoin.cash/.
Estadistika ng Cashcoin
Presyo ng Cashcoin 0.000312 USD
ROI ng Cashcoin -99.34%
Ranggo sa Merkado #1727
Market Cap 16,689 USD
Dami sa loob ng 24 Oras 34 USD
Umiikot na Supply 53,458,111 CASH
Kabuuang Supply 53,458,111 CASH
Sagad na Supply Walang Datos
Pinakamataas 0.057189 USD
(28 Peb 2014)
Pinakamababa 0.000013 USD
(07 Hul 2016)
52 Linggong Mataas / Mababa 0.052545 USD /
0.000237 USD
90 Araw na Mataas / Mababa 0.004917 USD /
0.000237 USD
30 Araw na Mataas / Mababa 0.001281 USD /
0.000237 USD
7 Araw na Mataas / Mababa 0.001124 USD /
0.000237 USD
24 Oras na Mataas / Mababa 0.000412 USD /
0.000237 USD
Mataas / Mababa Kahapon 0.000479 USD /
0.000394 USD
Pagbubukas / Pagsasara Kahapon 0.000435 USD /
0.000410 USD
Pagbabago Kahapon $-0.000025 USD (-5.76%)
Dami Kahapon $66 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)