Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CashBet Coin CashBet Coin (CBC)
0.008746 USD (0.65%)
0.00000085 BTC (-2.64%)
0.00003990 ETH (-5.44%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,418,523 USD
139 BTC
6,471 ETH
Dami (24 na oras)
14,306 USD
1.40 BTC
65.26 ETH
Umiikot na Supply
162,183,449 CBC
Kabuuang Supply
430,000,000 CBC

Kasaysayang datos para sa CashBet Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.009147 0.009150 0.007916 0.008846 14,701 1,434,705
18 Set 2019 0.008949 0.009292 0.008949 0.009149 10,571 1,483,019
17 Set 2019 0.008693 0.009225 0.008657 0.008973 11,975 1,454,381
16 Set 2019 0.008518 0.008804 0.008437 0.008692 11,064 1,408,851
15 Set 2019 0.008348 0.008540 0.008189 0.008516 9,156 1,380,360
14 Set 2019 0.008063 0.008507 0.008028 0.008349 9,023 1,353,304
13 Set 2019 0.007690 0.008232 0.007631 0.008057 11,205 1,305,906
12 Set 2019 0.007471 0.007981 0.007434 0.007690 12,542 1,245,874
11 Set 2019 0.006958 0.007690 0.006837 0.007475 164,552 1,210,941
10 Set 2019 0.007448 0.007557 0.006780 0.006958 21,600 1,127,204
09 Set 2019 0.006856 0.007521 0.006670 0.007450 30,300 1,206,593
08 Set 2019 0.008037 0.008837 0.006630 0.006856 22,288 1,111,592
07 Set 2019 0.008477 0.008492 0.007566 0.008037 25,491 1,301,656
06 Set 2019 0.007821 0.008974 0.007720 0.008478 28,332 1,373,024
05 Set 2019 0.007847 0.007905 0.007714 0.007821 10,604 1,266,636
04 Set 2019 0.007897 0.007960 0.007620 0.007847 30,958 1,270,863
03 Set 2019 0.007721 0.008022 0.007680 0.007898 24,068 1,278,979
02 Set 2019 0.007549 0.007799 0.007361 0.007722 30,174 1,250,615
01 Set 2019 0.007569 0.007674 0.007351 0.007545 35,302 1,221,901
31 Ago 2019 0.007549 0.008103 0.007332 0.007574 19,058 1,226,501
30 Ago 2019 0.008657 0.009000 0.007490 0.007550 23,246 1,222,608
29 Ago 2019 0.008261 0.008926 0.007521 0.008654 25,496 1,401,515
28 Ago 2019 0.010137 0.010141 0.007532 0.008261 22,356 1,337,785
27 Ago 2019 0.007558 0.010320 0.007529 0.010138 35,272 1,641,662
26 Ago 2019 0.007343 0.007734 0.007335 0.007560 22,290 1,224,223
25 Ago 2019 0.007396 0.007544 0.007273 0.007339 23,054 1,188,423
24 Ago 2019 0.007365 0.007414 0.007161 0.007396 18,593 1,197,706
23 Ago 2019 0.007117 0.007613 0.007055 0.007363 21,863 1,192,319
22 Ago 2019 0.007047 0.007149 0.006801 0.007117 12,351 1,152,183
21 Ago 2019 0.007285 0.007302 0.006886 0.007047 33,085 1,140,675
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CashBet Coin

CashBet Coin (CBC) is a cryptocurrency token and operates on the Ethereum platform. CashBet Coin has a current supply of 430,000,000 CBC with 162,183,449 CBC in circulation. The last known price of CashBet Coin is 0.008746 USD and is up 0.65% over the last 24 hours. It is currently trading on 4 active market(s) with 14,306 USD traded over the last 24 hours. More information can be found at https://coin.cashbet.com.
Estadistika ng CashBet Coin
Presyo ng CashBet Coin 0.008746 USD
ROI ng CashBet Coin -97.50%
Ranggo sa Merkado #831
Market Cap 1,418,523 USD
Dami sa loob ng 24 Oras 14,306 USD
Umiikot na Supply 162,183,449 CBC
Kabuuang Supply 430,000,000 CBC
Sagad na Supply Walang Datos
Pinakamataas 0.609741 USD
(12 Hun 2018)
Pinakamababa 0.003425 USD
(23 May 2019)
52 Linggong Mataas / Mababa 0.034549 USD /
0.003425 USD
90 Araw na Mataas / Mababa 0.015072 USD /
0.006542 USD
30 Araw na Mataas / Mababa 0.010320 USD /
0.006630 USD
7 Araw na Mataas / Mababa 0.009292 USD /
0.007631 USD
24 Oras na Mataas / Mababa 0.008886 USD /
0.007916 USD
Mataas / Mababa Kahapon 0.009150 USD /
0.007916 USD
Pagbubukas / Pagsasara Kahapon 0.009147 USD /
0.008846 USD
Pagbabago Kahapon $-0.000301 USD (-3.29%)
Dami Kahapon $14,701 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)