×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,075Mga Market:  20,324Market Cap:  $256,678,808,49624h Dami:  $125,882,294,785Dominance ng BTC:  66.2%
Market Cap:  $256,678,808,49624h Dami:  $125,882,294,785Dominance ng BTC:  66.2%Mga Cryptocurrency:  5,075Mga Market:  20,324

CashBet Coin (CBC)

$0.012212 USD (0.97%)
0.00000131 BTC (-2.57%)
0.00006888 ETH (-1.89%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $2,243,831 USD
    239.96082817 BTC
    12,656 ETH
  • Dami (24 na oras)
    $6,477.94 USD
    0.69276685 BTC
    36.53783088 ETH
  • Umiikot na Supply
    183,744,045 CBC
  • Kabuuang Supply
    430,000,000 CBC
  • Historical data for CashBet Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 28, 2020
    0.012000
    0.012251
    0.009916
    0.011020
    6,901.32
    2,024,942
    Jan 27, 2020
    0.011618
    0.012135
    0.011615
    0.011994
    3,452.10
    2,203,831
    Jan 26, 2020
    0.011114
    0.011927
    0.011047
    0.011616
    3,885.04
    2,134,431
    Jan 25, 2020
    0.011421
    0.011589
    0.011106
    0.011116
    5,445.59
    2,042,517
    Jan 24, 2020
    0.011181
    0.011646
    0.010918
    0.011413
    5,333.37
    2,097,149
    Jan 23, 2020
    0.011232
    0.011828
    0.011051
    0.011181
    7,082.74
    2,054,452
    Jan 22, 2020
    0.011915
    0.012224
    0.011179
    0.011233
    6,852.72
    2,060,691
    Jan 21, 2020
    0.012244
    0.012279
    0.011060
    0.011919
    8,805.68
    2,186,476
    Jan 20, 2020
    0.012241
    0.012371
    0.011222
    0.012242
    8,550.39
    2,245,871
    Jan 19, 2020
    0.012007
    0.013059
    0.011737
    0.012235
    5,617.11
    2,244,604
    Jan 18, 2020
    0.012473
    0.012980
    0.011719
    0.012007
    4,298.07
    2,202,745
    Jan 17, 2020
    0.012321
    0.012915
    0.012204
    0.012496
    5,950.41
    2,292,369
    Jan 16, 2020
    0.011758
    0.012576
    0.011051
    0.012321
    5,774.02
    2,260,257
    Jan 15, 2020
    0.012521
    0.012858
    0.011440
    0.011753
    5,104.60
    2,156,042
    Jan 14, 2020
    0.011221
    0.012655
    0.011209
    0.012521
    5,381.87
    2,296,978
    Jan 13, 2020
    0.011215
    0.011302
    0.011119
    0.011231
    6,627.85
    2,060,360
    Jan 12, 2020
    0.010559
    0.011207
    0.010544
    0.011185
    7,633.03
    2,051,866
    Jan 11, 2020
    0.010550
    0.011093
    0.010450
    0.010571
    5,782.54
    1,939,237
    Jan 10, 2020
    0.010486
    0.010938
    0.010328
    0.010546
    9,558.73
    1,934,731
    Jan 09, 2020
    0.010415
    0.010593
    0.010282
    0.010482
    7,605.22
    1,925,054
    Jan 08, 2020
    0.010565
    0.010906
    0.010166
    0.010426
    6,909.41
    1,914,773
    Jan 07, 2020
    0.010224
    0.010793
    0.009265
    0.010565
    6,916.03
    1,940,329
    Jan 06, 2020
    0.010234
    0.010748
    0.010030
    0.010216
    10,146.41
    1,876,139
    Jan 05, 2020
    0.010229
    0.010543
    0.010142
    0.010234
    7,763.16
    1,879,524
    Jan 04, 2020
    0.008850
    0.010595
    0.008084
    0.010232
    11,475.07
    1,879,047
    Jan 03, 2020
    0.008809
    0.009529
    0.008636
    0.008852
    10,150.71
    1,448,571
    Jan 02, 2020
    0.008922
    0.009271
    0.008785
    0.008809
    5,629.14
    1,441,555
    Jan 01, 2020
    0.008182
    0.010207
    0.008158
    0.008921
    5,295.24
    1,459,855
    Dec 31, 2019
    0.007531
    0.008932
    0.007415
    0.008182
    8,167.71
    1,338,931
    Dec 30, 2019
    0.009591
    0.009688
    0.006677
    0.007535
    6,690.95
    1,233,013
    Dec 29, 2019
    0.009585
    0.010105
    0.009551
    0.009591
    5,251.64
    1,570,158

Tungkol sa CashBet Coin

CashBet Coin (CBC) is a cryptocurrency token and operates on the Ethereum platform. CashBet Coin has a current supply of 430,000,000 with 183,744,044.629 in circulation. The last known price of CashBet Coin is $0.012212 USD and is up 0.97% over the last 24 hours. It is currently trading on 4 active market(s) with $6,477.94 traded over the last 24 hours. More information can be found at https://coin.cashbet.com.

Estadistika ng CashBet Coin

CashBet Coin Price
$0.012212 USD
CashBet Coin ROI
-96.50%
Ranggo sa Merkado
#667
Market Cap
$2,243,831 USD
Dami sa loob ng 24 Oras
$6,477.94 USD
Umiikot na Supply
183,744,045 CBC
Kabuuang Supply
430,000,000 CBC
Sagad na Supply
Walang Datos
Pinakamataas
$0.609741 USD
(Jun 12, 2018)
Pinakamababa
$0.003425 USD
(May 23, 2019)
52 Linggong Mataas / Mababa
$0.015072 USD /
$0.003425 USD
90 Araw na Mataas / Mababa
$0.013059 USD /
$0.006677 USD
30 Araw na Mataas / Mababa
$0.013059 USD /
$0.007415 USD
7 Araw na Mataas / Mababa
$0.012307 USD /
$0.009916 USD
24 Oras na Mataas / Mababa
$0.012307 USD /
$0.009916 USD
Mataas / Mababa Kahapon
$0.012251 USD /
$0.009916 USD
Pagbubukas / Pagsasara Kahapon
$0.012000 USD /
$0.011020 USD
Pagbabago Kahapon
$-0.000980 USD (-8.16%)
Dami Kahapon
$6,901.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.