Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Cashbery Coin Cashbery Coin (CBC)
0.055306 USD (-6.75%)
0.00001384 BTC (-5.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
3,647,995 USD
913 BTC
Dami (24 na oras)
26,496 USD
6.63 BTC
Umiikot na Supply
65,960,335 CBC
Kabuuang Supply
90,008,579 CBC

Kasaysayang datos para sa Cashbery Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.060402 0.060498 0.054562 0.057573 43,030 3,797,561
19 Mar 2019 0.056807 0.060775 0.056800 0.060424 25,223 3,985,601
18 Mar 2019 0.056056 0.058042 0.055376 0.056797 30,100 3,746,339
17 Mar 2019 0.054429 0.056120 0.054082 0.056040 21,297 3,696,423
16 Mar 2019 0.054746 0.055705 0.053611 0.054426 26,611 3,589,935
15 Mar 2019 0.055420 0.055909 0.054714 0.054750 24,303 3,611,351
14 Mar 2019 0.055372 0.055609 0.054864 0.055435 22,291 3,656,494
13 Mar 2019 0.056285 0.056507 0.055041 0.055293 25,554 3,647,137
12 Mar 2019 0.056658 0.056797 0.055281 0.056241 24,417 3,709,674
11 Mar 2019 0.059415 0.059550 0.056620 0.056620 28,149 3,734,664
10 Mar 2019 0.060940 0.060940 0.059213 0.059396 24,078 3,917,753
09 Mar 2019 0.063060 0.063220 0.060515 0.060916 25,049 4,018,007
08 Mar 2019 0.063461 0.065596 0.062942 0.063083 29,833 4,157,610
07 Mar 2019 0.063305 0.064299 0.063166 0.063431 22,535 4,180,577
06 Mar 2019 0.062780 0.065467 0.062780 0.063299 23,809 4,171,817
05 Mar 2019 0.060800 0.074978 0.058002 0.062808 27,145 4,142,762
04 Mar 2019 0.062280 0.064516 0.057566 0.060810 25,313 4,010,987
03 Mar 2019 0.060074 0.064877 0.060074 0.062174 23,227 4,100,939
02 Mar 2019 0.064036 0.064352 0.057140 0.060095 34,780 3,963,821
01 Mar 2019 0.068744 0.068977 0.063218 0.064065 26,975 4,225,665
28 Peb 2019 0.069173 0.069494 0.068178 0.068775 23,340 4,536,289
27 Peb 2019 0.075778 0.075818 0.066917 0.069154 28,002 4,561,292
26 Peb 2019 0.073051 0.082713 0.071885 0.075772 34,667 4,997,760
25 Peb 2019 0.116254 0.117448 0.070890 0.072644 89,859 4,792,905
24 Peb 2019 0.114472 0.126253 0.106479 0.116235 48,983 7,668,146
23 Peb 2019 0.115070 0.141326 0.112030 0.114451 81,324 7,550,456
22 Peb 2019 0.102393 0.119702 0.100529 0.115114 45,976 7,594,162
21 Peb 2019 0.089547 0.105277 0.089498 0.102424 50,603 6,756,992
20 Peb 2019 0.084648 0.090671 0.084648 0.089582 35,769 5,909,784
19 Peb 2019 0.084672 0.085939 0.083810 0.084671 25,911 5,585,795
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Cashbery Coin

Cashbery Coin (CBC) is a cryptocurrency. Users are able to generate CBC through the process of mining. Cashbery Coin has a current supply of 90,008,579 CBC with 65,960,335 CBC in circulation. The last known price of Cashbery Coin is 0.055306 USD and is down 6.75% over the last 24 hours. It is currently trading on 4 active market(s) with 26,496 USD traded over the last 24 hours. More information can be found at https://cashberycoin.com.
Cashbery Coin Statistics
Cashbery Coin Price 0.055306 USD
Cashbery Coin ROI -97.51%
Market Rank #480
Market Cap 3,647,995 USD
24 Hour Volume 26,496 USD
Umiikot na Supply 65,960,335 CBC
Kabuuang Supply 90,008,579 CBC
Sagad na Supply Walang Datos
All Time High 2.25 USD
(23 Ago 2018)
All Time Low 0.035619 USD
(25 Dis 2018)
52 Week High / Low 2.25 USD /
0.035619 USD
90 Day High / Low 0.188653 USD /
0.035619 USD
30 Day High / Low 0.141326 USD /
0.053611 USD
7 Day High / Low 0.060775 USD /
0.053611 USD
24 Hour High / Low 0.059569 USD /
0.054976 USD
Yesterday's High / Low 0.060498 USD /
0.054562 USD
Yesterday's Open / Close 0.060402 USD /
0.057573 USD
Yesterday's Change $-0.002828 USD (-4.68%)
Yesterday's Volume $43,030 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)