×
×
Mga Cryptocurrency:  5,704Mga Market:  22,767Market Cap:  $270,686,786,85024h Dami:  $60,235,461,537Dominance ng BTC:  63.2%
Market Cap:  $270,686,786,85024h Dami:  $60,235,461,537Dominance ng BTC:  63.2%Mga Cryptocurrency:  5,704Mga Market:  22,767

Cashbery Coin (CBC)

$0.007344 USD (-0.19%)
0.00000079 BTC (-0.01%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $493,393 USD
    53.09193086 BTC
  • Dami (24 na oras)
    $0.417749 USD
    0.00004495 BTC
  • Umiikot na Supply
    67,186,714 CBC
  • Kabuuang Supply
    90,013,848 CBC
  • Historical data for Cashbery Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 07, 2020
    0.007354
    0.007428
    0.007286
    0.007310
    0.415855
    491,155
    Jul 06, 2020
    0.007157
    0.007416
    0.007147
    0.007356
    44.42
    494,193
    Jul 05, 2020
    0.007265
    0.007384
    0.007086
    0.007157
    0.712688
    480,841
    Jul 04, 2020
    0.007167
    0.007411
    0.006968
    0.007291
    140.46
    489,888
    Jul 03, 2020
    0.007192
    0.007249
    0.007067
    0.007167
    16.67
    481,496
    Jul 02, 2020
    0.007195
    0.007247
    0.007032
    0.007193
    52.69
    483,290
    Jul 01, 2020
    0.007211
    0.007357
    0.005536
    0.007192
    65.40
    483,208
    Jun 30, 2020
    0.007144
    0.007284
    0.007081
    0.007211
    7.05
    484,496
    Jun 29, 2020
    0.007388
    0.007445
    0.006354
    0.007145
    47.92
    480,020
    Jun 28, 2020
    0.007308
    0.007458
    0.007272
    0.007388
    0.413800
    496,352
    Jun 27, 2020
    0.007503
    0.007562
    0.007236
    0.007308
    23.53
    491,030
    Jun 26, 2020
    0.007584
    0.007639
    0.007452
    0.007504
    2.53
    504,138
    Jun 25, 2020
    0.007724
    0.007727
    0.007434
    0.007586
    2.74
    509,668
    Jun 24, 2020
    0.007804
    0.007837
    0.007665
    0.007719
    0.990750
    518,625
    Jun 23, 2020
    0.035225
    0.035292
    0.007754
    0.007801
    7.32
    524,108
    Jun 22, 2020
    0.034308
    0.035353
    0.007682
    0.035224
    14.08
    2,366,562
    Jun 21, 2020
    0.007549
    0.034568
    0.007535
    0.034307
    6.46
    2,304,944
    Jun 20, 2020
    0.007611
    0.007687
    0.007485
    0.007554
    1.60
    507,511
    Jun 19, 2020
    0.007536
    0.007766
    0.007472
    0.007611
    2.03
    511,344
    Jun 18, 2020
    0.035329
    0.035341
    0.007455
    0.007527
    4.79
    505,745
    Jun 17, 2020
    0.041242
    0.041261
    0.008220
    0.035329
    1.60
    2,373,671
    Jun 16, 2020
    0.007926
    0.043082
    0.007682
    0.041238
    4.43
    2,770,642
    Jun 15, 2020
    0.007876
    0.007982
    0.007453
    0.007924
    20.60
    532,406
    Jun 14, 2020
    0.007952
    0.008033
    0.007844
    0.007876
    1.44
    529,131
    Jun 13, 2020
    0.007962
    0.007970
    0.007884
    0.007954
    1.94
    534,417
    Jun 12, 2020
    0.007918
    0.008014
    0.007843
    0.007959
    10.61
    534,716
    Jun 11, 2020
    0.007596
    0.007964
    0.004134
    0.007921
    19.30
    532,210
    Jun 10, 2020
    0.007542
    0.058580
    0.005646
    0.007597
    267.73
    510,386
    Jun 09, 2020
    0.007524
    0.007576
    0.004249
    0.007542
    29.57
    506,698
    Jun 08, 2020
    0.004294
    0.007528
    0.004257
    0.007524
    27.56
    505,480

Tungkol sa Cashbery Coin

Cashbery Coin (CBC) is a cryptocurrency. Users are able to generate CBC through the process of mining. Cashbery Coin has a current supply of 90,013,848.467 with 67,186,713.909 in circulation. The last known price of Cashbery Coin is $0.007344 USD and is down -0.19% over the last 24 hours. It is currently trading on 1 active market(s) with $0.417749 traded over the last 24 hours. More information can be found at https://cashberycoin.com.

Estadistika ng Cashbery Coin

Cashbery Coin Price$0.007344 USD
Cashbery Coin ROI
-99.67%
Ranggo sa Merkado#1159
Market Cap$493,393 USD
Dami sa loob ng 24 Oras$0.417749 USD
Umiikot na Supply67,186,714 CBC
Kabuuang Supply90,013,848 CBC
Sagad na SupplyWalang Datos
Pinakamataas
$2.25 USD
(Aug 23, 2018)
Pinakamababa
$0.000063 USD
(Dec 23, 2019)
52 Linggong Mataas / Mababa
$0.058580 USD /
$0.000063 USD
90 Araw na Mataas / Mababa
$0.058580 USD /
$0.002143 USD
30 Araw na Mataas / Mababa
$0.058580 USD /
$0.004134 USD
7 Araw na Mataas / Mababa
$0.007428 USD /
$0.005536 USD
24 Oras na Mataas / Mababa
$0.007410 USD /
$0.007286 USD
Mataas / Mababa Kahapon
$0.007428 USD /
$0.007286 USD
Pagbubukas / Pagsasara Kahapon
$0.007354 USD /
$0.007310 USD
Pagbabago Kahapon$-0.000044 USD (-0.60%)
Dami Kahapon$0.415855 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.