Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cashbery Coin Cashbery Coin (CBC)
0.049855 USD (3.21%)
0.00000619 BTC (2.44%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,288,542 USD
409 BTC
Dami (24 na oras)
10,647 USD
1.32 BTC
Umiikot na Supply
65,961,906 CBC
Kabuuang Supply
90,010,152 CBC

Kasaysayang datos para sa Cashbery Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.045842 0.051291 0.044770 0.049946 15,933 3,294,512
23 May 2019 0.046184 0.048526 0.043408 0.045838 14,796 3,023,593
22 May 2019 0.051011 0.051025 0.043250 0.046184 17,532 3,046,370
21 May 2019 0.092662 0.092764 0.044333 0.051011 65,729 3,364,783
20 May 2019 0.101878 0.104115 0.086057 0.092674 27,403 6,112,955
19 May 2019 0.099995 0.107050 0.098244 0.101878 20,052 6,720,023
18 May 2019 0.092577 0.108890 0.081333 0.099992 34,363 6,595,667
17 May 2019 0.142750 0.145536 0.084887 0.092577 61,968 6,106,569
16 May 2019 0.114235 0.145794 0.108997 0.142765 49,941 9,417,044
15 May 2019 0.086409 0.114389 0.083599 0.114250 49,487 7,536,153
14 May 2019 0.076577 0.086711 0.072889 0.086423 17,341 5,700,615
13 May 2019 0.069340 0.077676 0.067804 0.076565 14,180 5,050,361
12 May 2019 0.072840 0.072885 0.068139 0.069340 9,036 4,573,749
11 May 2019 0.075679 0.079142 0.069398 0.072822 12,795 4,803,482
10 May 2019 0.076612 0.079202 0.075008 0.075611 7,446 4,987,439
09 May 2019 0.076941 0.077488 0.074974 0.076628 6,413 5,054,528
08 May 2019 0.075884 0.078085 0.075370 0.076943 12,512 5,075,291
07 May 2019 0.075508 0.078731 0.075508 0.075913 9,042 5,007,351
06 May 2019 0.076832 0.078487 0.073537 0.075518 10,589 4,981,296
05 May 2019 0.074630 0.077765 0.074117 0.076850 8,506 5,069,171
04 May 2019 0.077338 0.078389 0.070578 0.074634 10,740 4,922,950
03 May 2019 0.078293 0.082118 0.075433 0.077338 15,217 5,101,294
02 May 2019 0.076790 0.082271 0.075947 0.078296 18,089 5,164,513
01 May 2019 0.069432 0.076749 0.068053 0.075610 17,538 4,987,371
30 Abr 2019 0.063587 0.070675 0.062248 0.069434 15,414 4,579,979
29 Abr 2019 0.059143 0.064049 0.058205 0.063585 10,527 4,194,187
28 Abr 2019 0.054920 0.065425 0.054000 0.059129 8,780 3,900,219
27 Abr 2019 0.058980 0.059033 0.052810 0.054928 6,045 3,623,100
26 Abr 2019 0.061595 0.062575 0.054174 0.058967 13,427 3,889,521
25 Abr 2019 0.062495 0.065131 0.060878 0.061487 7,209 4,055,740
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cashbery Coin

Cashbery Coin (CBC) is a cryptocurrency. Users are able to generate CBC through the process of mining. Cashbery Coin has a current supply of 90,010,152 CBC with 65,961,906 CBC in circulation. The last known price of Cashbery Coin is 0.049855 USD and is up 3.21% over the last 24 hours. It is currently trading on 4 active market(s) with 10,647 USD traded over the last 24 hours. More information can be found at https://cashberycoin.com.
Estadistika ng Cashbery Coin
Presyo ng Cashbery Coin 0.049855 USD
ROI ng Cashbery Coin -97.76%
Ranggo sa Merkado #602
Market Cap 3,288,542 USD
Dami sa loob ng 24 Oras 10,647 USD
Umiikot na Supply 65,961,906 CBC
Kabuuang Supply 90,010,152 CBC
Sagad na Supply Walang Datos
Pinakamataas 2.25 USD
(23 Ago 2018)
Pinakamababa 0.035619 USD
(25 Dis 2018)
52 Linggong Mataas / Mababa 2.25 USD /
0.035619 USD
90 Araw na Mataas / Mababa 0.145794 USD /
0.040255 USD
30 Araw na Mataas / Mababa 0.145794 USD /
0.043250 USD
7 Araw na Mataas / Mababa 0.108890 USD /
0.043250 USD
24 Oras na Mataas / Mababa 0.051291 USD /
0.047474 USD
Mataas / Mababa Kahapon 0.051291 USD /
0.044770 USD
Pagbubukas / Pagsasara Kahapon 0.045842 USD /
0.049946 USD
Pagbabago Kahapon $0.004104 USD (+8.95%)
Dami Kahapon $15,933 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)