Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cashbery Coin Cashbery Coin (CBC)
0.016707 USD (2.66%)
0.00000159 BTC (0.99%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,122,491 USD
107 BTC
Dami (24 na oras)
7,110 USD
0.68 BTC
Umiikot na Supply
67,185,458 CBC
Kabuuang Supply
90,012,592 CBC

Kasaysayang datos para sa Cashbery Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hul 2019 0.015800 0.018435 0.013700 0.017957 7,635 1,206,420
14 Hul 2019 0.017100 0.017600 0.015700 0.015800 1,413 1,061,529
13 Hul 2019 0.018207 0.019200 0.016800 0.017100 1,103 1,148,870
12 Hul 2019 0.018400 0.019590 0.017904 0.018207 1,038 1,223,227
11 Hul 2019 0.020143 0.020189 0.018399 0.018400 1,224 1,236,210
10 Hul 2019 0.020347 0.021935 0.018299 0.020143 3,537 1,353,298
09 Hul 2019 0.021747 0.021810 0.020221 0.020347 1,229 1,367,046
08 Hul 2019 0.021967 0.021970 0.020021 0.021747 1,611 1,461,064
07 Hul 2019 0.022100 0.022100 0.021210 0.021967 1,132 1,475,825
06 Hul 2019 0.022031 0.022500 0.021300 0.022100 803 1,484,792
05 Hul 2019 0.022299 0.022792 0.021195 0.022032 775 1,480,224
04 Hul 2019 0.021940 0.022370 0.020732 0.021499 1,226 1,444,395
03 Hul 2019 0.021897 0.024562 0.018305 0.021940 5,541 1,474,030
02 Hul 2019 0.023997 0.025169 0.017156 0.021897 5,030 1,471,168
01 Hul 2019 0.034422 0.034668 0.020054 0.023997 10,259 1,612,233
30 Hun 2019 0.029401 0.034945 0.027447 0.034422 3,902 2,312,637
29 Hun 2019 0.034700 0.035000 0.022640 0.029402 6,440 1,975,344
28 Hun 2019 0.038936 0.039191 0.033309 0.034700 2,715 2,331,314
27 Hun 2019 0.039094 0.044906 0.037170 0.038929 8,329 2,615,467
26 Hun 2019 0.058091 0.063822 0.033284 0.039094 23,313 2,626,540
25 Hun 2019 0.060619 0.060951 0.056717 0.058091 4,240 3,902,846
24 Hun 2019 0.058158 0.065914 0.052781 0.060619 7,405 4,072,689
23 Hun 2019 0.061501 0.061632 0.051216 0.058158 4,536 3,907,333
22 Hun 2019 0.061000 0.063863 0.058986 0.061501 8,232 4,131,928
21 Hun 2019 0.061656 0.064099 0.060358 0.061000 5,343 4,098,262
20 Hun 2019 0.061900 0.064568 0.057367 0.061651 6,052 4,142,028
19 Hun 2019 0.060780 0.062732 0.060188 0.061900 1,024 4,158,722
18 Hun 2019 0.064564 0.064678 0.059458 0.060779 6,184 4,083,426
17 Hun 2019 0.063704 0.064977 0.060585 0.064564 7,277 4,258,873
16 Hun 2019 0.064161 0.066101 0.063539 0.063704 10,583 4,202,085
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cashbery Coin

Cashbery Coin (CBC) is a cryptocurrency. Users are able to generate CBC through the process of mining. Cashbery Coin has a current supply of 90,012,592 CBC with 67,185,458 CBC in circulation. The last known price of Cashbery Coin is 0.016707 USD and is up 2.66% over the last 24 hours. It is currently trading on 4 active market(s) with 7,110 USD traded over the last 24 hours. More information can be found at https://cashberycoin.com.
Estadistika ng Cashbery Coin
Presyo ng Cashbery Coin 0.016707 USD
ROI ng Cashbery Coin -99.25%
Ranggo sa Merkado #778
Market Cap 1,122,491 USD
Dami sa loob ng 24 Oras 7,110 USD
Umiikot na Supply 67,185,458 CBC
Kabuuang Supply 90,012,592 CBC
Sagad na Supply Walang Datos
Pinakamataas 2.25 USD
(23 Ago 2018)
Pinakamababa 0.013700 USD
(15 Hul 2019)
52 Linggong Mataas / Mababa 2.25 USD /
0.013700 USD
90 Araw na Mataas / Mababa 0.145794 USD /
0.013700 USD
30 Araw na Mataas / Mababa 0.065914 USD /
0.013700 USD
7 Araw na Mataas / Mababa 0.021935 USD /
0.013700 USD
24 Oras na Mataas / Mababa 0.018435 USD /
0.013700 USD
Mataas / Mababa Kahapon 0.018435 USD /
0.013700 USD
Pagbubukas / Pagsasara Kahapon 0.015800 USD /
0.017957 USD
Pagbabago Kahapon $0.002157 USD (+13.65%)
Dami Kahapon $7,635 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)