Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cashbery Coin Cashbery Coin (CBC)
0.020795 USD (-7.25%)
0.00000203 BTC (-6.15%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,397,143 USD
136 BTC
Dami (24 na oras)
3,035 USD
0.30 BTC
Umiikot na Supply
67,186,714 CBC
Kabuuang Supply
90,013,848 CBC

Kasaysayang datos para sa Cashbery Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.022006 0.022718 0.020655 0.020796 3,078 1,397,184
15 Set 2019 0.022084 0.024919 0.021151 0.022006 4,763 1,478,498
14 Set 2019 0.014544 0.027147 0.014529 0.022084 13,241 1,483,742
13 Set 2019 0.015414 0.015848 0.014324 0.014550 1,081 977,552
12 Set 2019 0.014422 0.016038 0.014422 0.015411 1,655 1,035,392
11 Set 2019 0.014394 0.015070 0.013652 0.014421 4,378 968,907
10 Set 2019 0.015858 0.015880 0.012486 0.014394 3,692 967,075
09 Set 2019 0.015720 0.015955 0.015449 0.015859 2,458 1,065,533
08 Set 2019 0.015802 0.015920 0.015576 0.015720 2,072 1,056,175
07 Set 2019 0.015736 0.016287 0.015699 0.015803 4,224 1,061,768
06 Set 2019 0.015913 0.016355 0.015647 0.015728 1,761 1,056,691
05 Set 2019 0.015990 0.016049 0.015721 0.015913 162 1,069,115
04 Set 2019 0.016786 0.016787 0.015964 0.015990 4,274 1,074,283
03 Set 2019 0.016521 0.016804 0.016399 0.016786 4,629 1,127,767
02 Set 2019 0.016310 0.016578 0.016256 0.016521 3,263 1,109,965
01 Set 2019 0.016133 0.016414 0.016097 0.016310 3,210 1,095,800
31 Ago 2019 0.016145 0.016335 0.016038 0.016132 1,401 1,083,853
30 Ago 2019 0.016225 0.016530 0.016090 0.016144 2,908 1,084,633
29 Ago 2019 0.015791 0.016750 0.015605 0.016225 2,897 1,090,123
28 Ago 2019 0.015921 0.016181 0.015424 0.015787 5,795 1,060,647
27 Ago 2019 0.015289 0.015954 0.015051 0.015920 3,113 1,069,641
26 Ago 2019 0.016256 0.016700 0.015262 0.015294 3,951 1,027,536
25 Ago 2019 0.015187 0.016250 0.014842 0.016250 2,868 1,091,790
24 Ago 2019 0.014754 0.016134 0.014659 0.015187 2,996 1,020,336
23 Ago 2019 0.012543 0.016048 0.012527 0.014755 5,783 991,320
22 Ago 2019 0.012929 0.012955 0.012488 0.012543 19,033 842,703
21 Ago 2019 0.013267 0.013300 0.012510 0.012934 742 869,022
20 Ago 2019 0.013143 0.013305 0.012784 0.013267 980 891,390
19 Ago 2019 0.012991 0.013163 0.012990 0.013143 17,174 883,046
18 Ago 2019 0.012847 0.013001 0.012571 0.012991 15,204 872,801
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cashbery Coin

Cashbery Coin (CBC) is a cryptocurrency. Users are able to generate CBC through the process of mining. Cashbery Coin has a current supply of 90,013,848 CBC with 67,186,714 CBC in circulation. The last known price of Cashbery Coin is 0.020795 USD and is down 7.25% over the last 24 hours. It is currently trading on 4 active market(s) with 3,035 USD traded over the last 24 hours. More information can be found at https://cashberycoin.com.
Estadistika ng Cashbery Coin
Presyo ng Cashbery Coin 0.020795 USD
ROI ng Cashbery Coin -99.06%
Ranggo sa Merkado #811
Market Cap 1,397,143 USD
Dami sa loob ng 24 Oras 3,035 USD
Umiikot na Supply 67,186,714 CBC
Kabuuang Supply 90,013,848 CBC
Sagad na Supply Walang Datos
Pinakamataas 2.25 USD
(23 Ago 2018)
Pinakamababa 0.012485 USD
(10 Set 2019)
52 Linggong Mataas / Mababa 2.08 USD /
0.012161 USD
90 Araw na Mataas / Mababa 0.065914 USD /
0.012161 USD
30 Araw na Mataas / Mababa 0.027147 USD /
0.012486 USD
7 Araw na Mataas / Mababa 0.027147 USD /
0.012486 USD
24 Oras na Mataas / Mababa 0.022718 USD /
0.020655 USD
Mataas / Mababa Kahapon 0.022718 USD /
0.020655 USD
Pagbubukas / Pagsasara Kahapon 0.022006 USD /
0.020796 USD
Pagbabago Kahapon $-0.001210 USD (-5.50%)
Dami Kahapon $3,078 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)