×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,916Mga Market:  20,653Market Cap:  $197,929,556,41824h Dami:  $61,184,498,159Dominance ng BTC:  66.6%
Market Cap:  $197,929,556,41824h Dami:  $61,184,498,159Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,916Mga Market:  20,653

Carry (CRE)

$0.002543 USD (-4.90%)
0.00000035 BTC (-3.35%)
0.00001734 ETH (-4.20%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $7,828,515 USD
    1,074 BTC
    53,380 ETH
  • Dami (24 na oras)
    $756,052 USD
    103.69387819 BTC
    5,155 ETH
  • Umiikot na Supply
    3,078,739,991 CRE
  • Kabuuang Supply
    3,691,801,571 CRE
  • Historical data for Carry

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 10, 2019
    0.002675
    0.002730
    0.002527
    0.002621
    756,376
    8,069,139
    Dec 09, 2019
    0.002846
    0.002986
    0.002664
    0.002694
    741,682
    8,309,100
    Dec 08, 2019
    0.002907
    0.002955
    0.002821
    0.002864
    763,088
    8,843,737
    Dec 07, 2019
    0.002920
    0.003005
    0.002834
    0.002907
    979,177
    9,002,768
    Dec 06, 2019
    0.002913
    0.003022
    0.002845
    0.002921
    1,070,589
    9,076,613
    Dec 05, 2019
    0.002937
    0.003029
    0.002849
    0.002916
    972,266
    9,095,135
    Dec 04, 2019
    0.003011
    0.003057
    0.002848
    0.002937
    1,213,943
    9,182,757
    Dec 03, 2019
    0.003692
    0.003944
    0.002999
    0.003024
    2,362,292
    9,475,293
    Dec 02, 2019
    0.003180
    0.003739
    0.002895
    0.003692
    1,783,254
    11,550,000
    Dec 01, 2019
    0.002993
    0.003230
    0.002876
    0.003150
    1,401,979
    9,530,504
    Nov 30, 2019
    0.003450
    0.003496
    0.002937
    0.003020
    1,326,315
    9,160,580
    Nov 29, 2019
    0.003797
    0.003956
    0.003349
    0.003450
    2,398,066
    10,490,249
    Nov 28, 2019
    0.003409
    0.003949
    0.003409
    0.003812
    4,240,573
    11,608,720
    Nov 27, 2019
    0.002841
    0.003780
    0.002730
    0.003392
    3,748,896
    10,344,594
    Nov 26, 2019
    0.002815
    0.002967
    0.002755
    0.002842
    912,269
    8,666,965
    Nov 25, 2019
    0.002903
    0.002919
    0.002545
    0.002870
    1,081,364
    8,767,350
    Nov 24, 2019
    0.003125
    0.003235
    0.002791
    0.002908
    862,315
    8,892,472
    Nov 23, 2019
    0.003090
    0.003237
    0.002920
    0.003121
    729,520
    9,542,335
    Nov 22, 2019
    0.003266
    0.003337
    0.002917
    0.003090
    1,132,960
    9,460,332
    Nov 21, 2019
    0.003521
    0.003589
    0.003247
    0.003266
    1,402,369
    10,006,362
    Nov 20, 2019
    0.003614
    0.003693
    0.003483
    0.003521
    1,543,395
    10,814,301
    Nov 19, 2019
    0.003824
    0.003964
    0.003456
    0.003614
    1,983,202
    11,118,550
    Nov 18, 2019
    0.003952
    0.004091
    0.003777
    0.003800
    1,621,376
    11,640,643
    Nov 17, 2019
    0.003915
    0.004034
    0.003906
    0.003953
    1,497,326
    11,658,428
    Nov 16, 2019
    0.003890
    0.004011
    0.003771
    0.003915
    1,249,451
    11,568,298
    Nov 15, 2019
    0.003951
    0.004047
    0.003841
    0.003900
    1,713,736
    11,548,006
    Nov 14, 2019
    0.004123
    0.004259
    0.003868
    0.003951
    2,040,627
    11,673,833
    Nov 13, 2019
    0.004256
    0.004268
    0.004078
    0.004123
    1,187,270
    12,165,904
    Nov 12, 2019
    0.004314
    0.004317
    0.004098
    0.004262
    1,869,842
    12,817,799
    Nov 11, 2019
    0.004400
    0.004461
    0.004167
    0.004309
    2,273,956
    12,461,629

Tungkol sa Carry

Carry (CRE) is a cryptocurrency token and operates on the Ethereum platform. Carry has a current supply of 3,691,801,570.574 with 3,078,739,991.076 in circulation. The last known price of Carry is $0.002543 USD and is down -4.90% over the last 24 hours. It is currently trading on 11 active market(s) with $756,052.198 traded over the last 24 hours. More information can be found at https://carryprotocol.io/.

Estadistika ng Carry

Carry Price
$0.002543 USD
Carry ROI
-42.99%
Ranggo sa Merkado
#324
Market Cap
$7,828,515 USD
Dami sa loob ng 24 Oras
$756,052 USD
Umiikot na Supply
3,078,739,991 CRE
Kabuuang Supply
3,691,801,571 CRE
Sagad na Supply
Walang Datos
Pinakamataas
$0.079546 USD
(Jun 05, 2019)
Pinakamababa
$0.002391 USD
(Dec 11, 2019)
52 Linggong Mataas / Mababa
$0.079546 USD /
$0.002391 USD
90 Araw na Mataas / Mababa
$0.007862 USD /
$0.002391 USD
30 Araw na Mataas / Mababa
$0.004317 USD /
$0.002391 USD
7 Araw na Mataas / Mababa
$0.003057 USD /
$0.002391 USD
24 Oras na Mataas / Mababa
$0.002718 USD /
$0.002391 USD
Mataas / Mababa Kahapon
$0.002730 USD /
$0.002527 USD
Pagbubukas / Pagsasara Kahapon
$0.002675 USD /
$0.002621 USD
Pagbabago Kahapon
$-0.000054 USD (-2.01%)
Dami Kahapon
$756,376 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.