×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,137Mga Market:  20,679Market Cap:  $297,166,412,98724h Dami:  $153,728,725,879Dominance ng BTC:  62.4%
Market Cap:  $297,166,412,98724h Dami:  $153,728,725,879Dominance ng BTC:  62.4%Mga Cryptocurrency:  5,137Mga Market:  20,679

Carry (CRE)

$0.003045 USD (-4.66%)
0.00000030 BTC (-6.62%)
0.00001090 ETH (-4.23%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $12,290,694 USD
    1,207 BTC
    44,018 ETH
  • Dami (24 na oras)
    $1,683,699 USD
    165.35010029 BTC
    6,030 ETH
  • Umiikot na Supply
    4,036,902,909 CRE
  • Kabuuang Supply
    4,941,687,443 CRE
  • Historical data for Carry

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 18, 2020
    0.003144
    0.003400
    0.002980
    0.003262
    2,518,368
    13,163,077
    Feb 17, 2020
    0.003175
    0.003184
    0.002738
    0.003124
    2,256,150
    12,045,296
    Feb 16, 2020
    0.003346
    0.003657
    0.002926
    0.003174
    2,487,233
    12,267,835
    Feb 15, 2020
    0.003685
    0.003811
    0.003195
    0.003319
    2,941,574
    12,849,569
    Feb 14, 2020
    0.004250
    0.004310
    0.003571
    0.003685
    3,415,757
    14,264,130
    Feb 13, 2020
    0.004645
    0.006856
    0.003846
    0.004210
    20,661,018
    16,335,904
    Feb 12, 2020
    0.003353
    0.004892
    0.003253
    0.004645
    16,575,656
    18,053,445
    Feb 11, 2020
    0.002484
    0.003394
    0.002468
    0.003339
    3,752,796
    13,014,207
    Feb 10, 2020
    0.002720
    0.002732
    0.002435
    0.002482
    1,569,378
    9,699,827
    Feb 09, 2020
    0.002797
    0.002860
    0.002664
    0.002720
    1,801,585
    10,235,212
    Feb 08, 2020
    0.002785
    0.002915
    0.002715
    0.002803
    1,977,607
    10,532,220
    Feb 07, 2020
    0.002873
    0.002888
    0.002705
    0.002791
    1,923,815
    10,518,960
    Feb 06, 2020
    0.002965
    0.003002
    0.002624
    0.002858
    2,043,619
    10,473,315
    Feb 05, 2020
    0.002711
    0.003304
    0.002654
    0.002965
    4,412,894
    10,816,009
    Feb 04, 2020
    0.002569
    0.002717
    0.002489
    0.002717
    1,714,830
    9,890,933
    Feb 03, 2020
    0.002326
    0.002598
    0.002310
    0.002573
    1,575,029
    9,156,893
    Feb 02, 2020
    0.002250
    0.002335
    0.002187
    0.002326
    1,170,871
    8,298,168
    Feb 01, 2020
    0.002099
    0.002272
    0.002055
    0.002250
    1,173,102
    8,049,409
    Jan 31, 2020
    0.002292
    0.002590
    0.002019
    0.002098
    3,219,384
    7,527,937
    Jan 30, 2020
    0.002239
    0.002304
    0.002040
    0.002287
    1,177,990
    7,975,477
    Jan 29, 2020
    0.002433
    0.002460
    0.002226
    0.002239
    926,018
    7,807,971
    Jan 28, 2020
    0.002048
    0.002434
    0.002018
    0.002434
    1,151,066
    8,234,890
    Jan 27, 2020
    0.002027
    0.002074
    0.001952
    0.002048
    771,507
    6,950,769
    Jan 26, 2020
    0.001933
    0.002072
    0.001834
    0.002032
    774,649
    6,912,688
    Jan 25, 2020
    0.002013
    0.002049
    0.001909
    0.001934
    623,771
    6,597,374
    Jan 24, 2020
    0.002271
    0.002289
    0.001961
    0.002014
    894,300
    6,890,029
    Jan 23, 2020
    0.002527
    0.002581
    0.002236
    0.002271
    904,236
    7,793,928
    Jan 22, 2020
    0.002358
    0.002604
    0.002314
    0.002527
    2,020,901
    8,594,659
    Jan 21, 2020
    0.001896
    0.002365
    0.001883
    0.002365
    1,385,822
    8,049,089
    Jan 20, 2020
    0.001994
    0.002005
    0.001827
    0.001896
    611,791
    6,470,019
    Jan 19, 2020
    0.002007
    0.002072
    0.001897
    0.001994
    882,658
    6,696,026

Tungkol sa Carry

Carry (CRE) is a cryptocurrency token and operates on the Ethereum platform. Carry has a current supply of 4,941,687,443.334 with 4,036,902,908.538 in circulation. The last known price of Carry is $0.003045 USD and is down -4.66% over the last 24 hours. It is currently trading on 11 active market(s) with $1,683,699.265 traded over the last 24 hours. More information can be found at https://carryprotocol.io/.

Estadistika ng Carry

Carry Price
$0.003045 USD
Carry ROI
-31.74%
Ranggo sa Merkado
#313
Market Cap
$12,290,694 USD
Dami sa loob ng 24 Oras
$1,683,699 USD
Umiikot na Supply
4,036,902,909 CRE
Kabuuang Supply
4,941,687,443 CRE
Sagad na Supply
Walang Datos
Pinakamataas
$0.079546 USD
(Jun 05, 2019)
Pinakamababa
$0.001468 USD
(Jan 02, 2020)
52 Linggong Mataas / Mababa
$0.079546 USD /
$0.001470 USD
90 Araw na Mataas / Mababa
$0.006856 USD /
$0.001470 USD
30 Araw na Mataas / Mababa
$0.006856 USD /
$0.001834 USD
7 Araw na Mataas / Mababa
$0.006856 USD /
$0.002738 USD
24 Oras na Mataas / Mababa
$0.003282 USD /
$0.002944 USD
Mataas / Mababa Kahapon
$0.003400 USD /
$0.002980 USD
Pagbubukas / Pagsasara Kahapon
$0.003144 USD /
$0.003262 USD
Pagbabago Kahapon
$0.000119 USD (3.77%)
Dami Kahapon
$2,518,368 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.