Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Carry Carry (CRE)
0.005912 USD (0.22%)
0.00000058 BTC (0.48%)
0.00002798 ETH (-6.29%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
13,615,348 USD
1,330 BTC
64,440 ETH
Dami (24 na oras)
3,420,328 USD
334.13 BTC
16,188 ETH
Umiikot na Supply
2,303,070,058 CRE
Kabuuang Supply
2,919,359,750 CRE

Kasaysayang datos para sa Carry

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.006210 0.006217 0.005697 0.005955 3,726,701 13,709,498
16 Set 2019 0.006802 0.006812 0.006133 0.006209 2,520,891 14,283,938
15 Set 2019 0.007161 0.007297 0.006649 0.006798 2,841,982 15,571,650
14 Set 2019 0.006667 0.007862 0.006594 0.007169 3,855,484 16,290,611
13 Set 2019 0.007103 0.007111 0.006555 0.006672 1,126,518 15,201,929
12 Set 2019 0.007289 0.007331 0.006956 0.007083 1,017,234 16,118,631
11 Set 2019 0.007685 0.007798 0.007216 0.007289 1,286,432 16,529,303
10 Set 2019 0.007903 0.007959 0.007594 0.007684 936,335 16,249,076
09 Set 2019 0.008201 0.008322 0.007793 0.007889 1,552,202 14,687,102
08 Set 2019 0.008303 0.008370 0.008037 0.008201 1,235,161 15,269,086
07 Set 2019 0.008104 0.008449 0.007981 0.008302 1,249,361 15,457,237
06 Set 2019 0.007967 0.008615 0.007906 0.008097 2,831,600 15,073,900
05 Set 2019 0.008219 0.008249 0.007839 0.007967 1,654,742 14,833,068
04 Set 2019 0.008602 0.008603 0.008005 0.008219 2,512,825 15,302,470
03 Set 2019 0.008729 0.008793 0.008393 0.008609 1,704,263 16,028,623
02 Set 2019 0.009118 0.009138 0.008423 0.008729 2,191,159 16,250,398
01 Set 2019 0.009393 0.009413 0.008868 0.009118 1,247,697 16,975,777
31 Ago 2019 0.009229 0.009561 0.009151 0.009394 2,011,065 17,488,885
30 Ago 2019 0.009189 0.009342 0.008838 0.009231 1,644,352 17,185,972
29 Ago 2019 0.009638 0.009638 0.008717 0.009189 3,316,420 17,107,045
28 Ago 2019 0.010889 0.010889 0.009623 0.009623 2,435,384 17,916,603
27 Ago 2019 0.011132 0.011132 0.010653 0.010889 1,352,599 20,273,486
26 Ago 2019 0.011089 0.011364 0.010780 0.011132 2,527,019 20,725,343
25 Ago 2019 0.011614 0.011781 0.010946 0.011090 3,258,337 20,646,913
24 Ago 2019 0.011289 0.011865 0.011042 0.011614 4,569,562 21,621,837
23 Ago 2019 0.010986 0.011371 0.010571 0.011283 6,107,151 21,005,568
22 Ago 2019 0.010629 0.010986 0.010324 0.010986 3,071,870 20,452,535
21 Ago 2019 0.011180 0.011342 0.010383 0.010630 2,225,168 19,789,628
20 Ago 2019 0.011616 0.011639 0.011019 0.011257 1,587,865 20,957,867
19 Ago 2019 0.011648 0.011895 0.011464 0.011616 2,027,212 21,626,065
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Carry

Carry (CRE) is a cryptocurrency token and operates on the Ethereum platform. Carry has a current supply of 2,919,359,750 CRE with 2,303,070,058 CRE in circulation. The last known price of Carry is 0.005912 USD and is up 0.22% over the last 24 hours. It is currently trading on 13 active market(s) with 3,420,328 USD traded over the last 24 hours. More information can be found at https://carryprotocol.io/.
Estadistika ng Carry
Presyo ng Carry 0.005912 USD
ROI ng Carry +32.55%
Ranggo sa Merkado #271
Market Cap 13,615,348 USD
Dami sa loob ng 24 Oras 3,420,328 USD
Umiikot na Supply 2,303,070,058 CRE
Kabuuang Supply 2,919,359,750 CRE
Sagad na Supply Walang Datos
Pinakamataas 0.079546 USD
(05 Hun 2019)
Pinakamababa 0.005697 USD
(17 Set 2019)
52 Linggong Mataas / Mababa 0.079546 USD /
0.005697 USD
90 Araw na Mataas / Mababa 0.039368 USD /
0.005697 USD
30 Araw na Mataas / Mababa 0.011865 USD /
0.005697 USD
7 Araw na Mataas / Mababa 0.007862 USD /
0.005697 USD
24 Oras na Mataas / Mababa 0.006016 USD /
0.005697 USD
Mataas / Mababa Kahapon 0.006217 USD /
0.005697 USD
Pagbubukas / Pagsasara Kahapon 0.006210 USD /
0.005955 USD
Pagbabago Kahapon $-0.000255 USD (-4.11%)
Dami Kahapon $3,726,701 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)