×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $197,826,235,92424h Dami:  $59,238,393,149Dominance ng BTC:  66.5%
Market Cap:  $197,826,235,92424h Dami:  $59,238,393,149Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

CargoX (CXO)

$0.006069 USD (-16.54%)
0.00000083 BTC (-16.67%)
0.00004195 ETH (-16.22%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $942,006 USD
    129.56530561 BTC
    6,512 ETH
  • Dami (24 na oras)
    $3,902.52 USD
    0.53675975 BTC
    26.97668520 ETH
  • Umiikot na Supply
    155,218,230 CXO
  • Kabuuang Supply
    215,119,016 CXO
  • Historical data for CargoX

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.006272
    0.008267
    0.004971
    0.007645
    4,349.25
    1,186,693
    Dec 12, 2019
    0.005147
    0.007126
    0.004511
    0.006273
    4,540.84
    973,752
    Dec 11, 2019
    0.007451
    0.008654
    0.004877
    0.004947
    5,565.60
    767,909
    Dec 10, 2019
    0.005708
    0.008550
    0.005130
    0.007549
    7,096.37
    1,171,793
    Dec 09, 2019
    0.005583
    0.008737
    0.005041
    0.005710
    5,784.13
    886,292
    Dec 08, 2019
    0.006925
    0.009059
    0.004889
    0.005586
    6,791.01
    866,993
    Dec 07, 2019
    0.005977
    0.008377
    0.005024
    0.006930
    7,338.37
    1,075,670
    Dec 06, 2019
    0.005710
    0.007952
    0.004680
    0.006135
    6,054.46
    952,277
    Dec 05, 2019
    0.004899
    0.007993
    0.004501
    0.005710
    4,054.24
    886,233
    Dec 04, 2019
    0.006335
    0.007206
    0.004578
    0.005193
    3,198.44
    806,107
    Dec 03, 2019
    0.004335
    0.008489
    0.004080
    0.006822
    4,010.56
    1,058,849
    Dec 02, 2019
    0.004856
    0.006525
    0.004209
    0.004335
    2,991.40
    672,902
    Dec 01, 2019
    0.005276
    0.006947
    0.004573
    0.004856
    5,219.15
    753,718
    Nov 30, 2019
    0.005170
    0.007794
    0.004772
    0.005276
    3,308.54
    818,910
    Nov 29, 2019
    0.004855
    0.007113
    0.004110
    0.005257
    4,802.40
    816,035
    Nov 28, 2019
    0.004906
    0.007744
    0.004183
    0.004854
    5,596.60
    753,501
    Nov 27, 2019
    0.005609
    0.006151
    0.004776
    0.004907
    3,684.10
    761,634
    Nov 26, 2019
    0.006273
    0.006507
    0.004132
    0.005661
    5,520.57
    878,710
    Nov 25, 2019
    0.004744
    0.006497
    0.003050
    0.006131
    2,600.79
    951,617
    Nov 24, 2019
    0.005332
    0.006613
    0.003359
    0.004746
    1,651.44
    736,600
    Nov 23, 2019
    0.005102
    0.005655
    0.004842
    0.005332
    1,244.24
    827,603
    Nov 22, 2019
    0.005204
    0.006116
    0.004580
    0.005101
    1,973.33
    791,697
    Nov 21, 2019
    0.005801
    0.006022
    0.005154
    0.005204
    737.72
    807,739
    Nov 20, 2019
    0.006590
    0.006590
    0.004798
    0.005807
    379.72
    901,302
    Nov 19, 2019
    0.006404
    0.008612
    0.005320
    0.006590
    3,741.34
    1,022,826
    Nov 18, 2019
    0.006023
    0.008237
    0.005205
    0.006404
    3,639.61
    994,037
    Nov 17, 2019
    0.005754
    0.008974
    0.004307
    0.005902
    2,655.60
    916,093
    Nov 16, 2019
    0.005211
    0.008412
    0.004949
    0.005754
    3,873.82
    893,043
    Nov 15, 2019
    0.006051
    0.008599
    0.004924
    0.005211
    3,881.82
    808,831
    Nov 14, 2019
    0.006814
    0.007047
    0.004878
    0.006051
    4,297.19
    939,139

Tungkol sa CargoX

CargoX aims to allow anyone to send digital documents to anyone in the world within seconds. CargoX describes itself as an independent blockchain courier service that competes with the likes of DHL, Fedex, and UPS. Established in Jan 2018, the CargoX dApp uses Ethereum for transferring digital original documents. Initially focused on the global freight and supply chain documents, the company, in 2019, began expanding its BDTS (blockchain document transaction system) solution to verticals like air cargo, with a view towards providing a universal solution for document ownership transfer that is reportedly fast, safe, reliable and cost-effective. BDTS's smart contracts provide audit logs of all sent documents and can prove that the documents were genuine and not tampered with during the transfer.

Estadistika ng CargoX

CargoX Price
$0.006069 USD
CargoX ROI
-96.88%
Ranggo sa Merkado
#871
Market Cap
$942,006 USD
Dami sa loob ng 24 Oras
$3,902.52 USD
Umiikot na Supply
155,218,230 CXO
Kabuuang Supply
215,119,016 CXO
Sagad na Supply
Walang Datos
Pinakamataas
$0.289956 USD
(Feb 01, 2018)
Pinakamababa
$0.003050 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.096434 USD /
$0.003050 USD
90 Araw na Mataas / Mababa
$0.011898 USD /
$0.003050 USD
30 Araw na Mataas / Mababa
$0.009059 USD /
$0.003050 USD
7 Araw na Mataas / Mababa
$0.009059 USD /
$0.004511 USD
24 Oras na Mataas / Mababa
$0.008267 USD /
$0.004971 USD
Mataas / Mababa Kahapon
$0.008267 USD /
$0.004971 USD
Pagbubukas / Pagsasara Kahapon
$0.006272 USD /
$0.007645 USD
Pagbabago Kahapon
$0.001374 USD (21.90%)
Dami Kahapon
$4,349.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.