Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CargoX CargoX (CXO)
0.010211 USD (-5.07%)
0.00000100 BTC (-5.24%)
0.00005060 ETH (-10.05%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,583,388 USD
155 BTC
7,847 ETH
Dami (24 na oras)
16,980 USD
1.66 BTC
84.15 ETH
Umiikot na Supply
155,067,833 CXO
Kabuuang Supply
215,119,016 CXO

Kasaysayang datos para sa CargoX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.009803 0.011619 0.008863 0.009695 15,512 1,503,452
15 Set 2019 0.010480 0.010703 0.008074 0.009908 14,403 1,536,445
14 Set 2019 0.010057 0.011974 0.008056 0.010507 14,046 1,629,273
13 Set 2019 0.009402 0.012192 0.008382 0.010164 14,593 1,576,158
12 Set 2019 0.009735 0.013807 0.007865 0.009402 13,578 1,457,985
11 Set 2019 0.011992 0.013937 0.008812 0.009578 16,397 1,485,275
10 Set 2019 0.011132 0.012980 0.008551 0.011992 14,287 1,859,563
09 Set 2019 0.011943 0.012994 0.008639 0.010925 15,672 1,694,172
08 Set 2019 0.011047 0.013180 0.008655 0.011943 13,700 1,851,931
07 Set 2019 0.009149 0.011496 0.007953 0.010641 18,394 1,650,131
06 Set 2019 0.010245 0.011512 0.007615 0.009374 11,947 1,453,647
05 Set 2019 0.009052 0.010877 0.007581 0.010245 12,670 1,588,643
04 Set 2019 0.009020 0.011052 0.007811 0.008895 13,896 1,379,386
03 Set 2019 0.010232 0.011030 0.008206 0.009343 16,609 1,448,726
02 Set 2019 0.008433 0.011026 0.007602 0.010000 15,047 1,550,713
01 Set 2019 0.007884 0.010779 0.007443 0.008339 12,098 1,293,140
31 Ago 2019 0.009955 0.010547 0.007470 0.007704 11,096 1,194,675
30 Ago 2019 0.007990 0.010758 0.007815 0.009669 14,712 1,499,357
29 Ago 2019 0.008775 0.010783 0.007755 0.007922 13,333 1,228,456
28 Ago 2019 0.008622 0.010762 0.008008 0.008957 13,106 1,388,991
27 Ago 2019 0.009018 0.010494 0.008347 0.008694 13,008 1,348,161
26 Ago 2019 0.009669 0.010839 0.008374 0.009098 15,535 1,410,815
25 Ago 2019 0.009461 0.010637 0.007767 0.009620 11,721 1,491,716
24 Ago 2019 0.009023 0.010436 0.007870 0.009461 13,348 1,467,158
23 Ago 2019 0.009001 0.010754 0.008100 0.009139 15,484 1,417,090
22 Ago 2019 0.008584 0.010756 0.007915 0.009001 15,375 1,395,737
21 Ago 2019 0.009032 0.010476 0.008289 0.008542 13,472 1,324,542
20 Ago 2019 0.010617 0.011370 0.008867 0.009032 21,756 1,400,646
19 Ago 2019 0.009633 0.010974 0.008678 0.010617 26,952 1,646,336
18 Ago 2019 0.009158 0.010796 0.007966 0.009632 18,341 1,493,656
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CargoX

CargoX (CXO) is a cryptocurrency token and operates on the Ethereum platform. CargoX has a current supply of 215,119,016 CXO with 155,067,833 CXO in circulation. The last known price of CargoX is 0.010211 USD and is down 5.07% over the last 24 hours. It is currently trading on 5 active market(s) with 16,980 USD traded over the last 24 hours. More information can be found at https://cargox.io/.
Estadistika ng CargoX
Presyo ng CargoX 0.010211 USD
ROI ng CargoX -94.75%
Ranggo sa Merkado #768
Market Cap 1,583,388 USD
Dami sa loob ng 24 Oras 16,980 USD
Umiikot na Supply 155,067,833 CXO
Kabuuang Supply 215,119,016 CXO
Sagad na Supply Walang Datos
Pinakamataas 0.289956 USD
(01 Peb 2018)
Pinakamababa 0.005627 USD
(14 Abr 2019)
52 Linggong Mataas / Mababa 0.096434 USD /
0.005627 USD
90 Araw na Mataas / Mababa 0.023050 USD /
0.007443 USD
30 Araw na Mataas / Mababa 0.013937 USD /
0.007443 USD
7 Araw na Mataas / Mababa 0.013937 USD /
0.007865 USD
24 Oras na Mataas / Mababa 0.011573 USD /
0.008497 USD
Mataas / Mababa Kahapon 0.011619 USD /
0.008863 USD
Pagbubukas / Pagsasara Kahapon 0.009803 USD /
0.009695 USD
Pagbabago Kahapon $-0.000108 USD (-1.10%)
Dami Kahapon $15,512 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)