Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cardstack Cardstack (CARD)
0.000447 USD (9.61%)
0.00000004 BTC (8.09%)
0.00000205 ETH (4.42%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,058,861 USD
103 BTC
4,855 ETH
Dami (24 na oras)
41,802 USD
4.08 BTC
191.68 ETH
Umiikot na Supply
2,370,456,121 CARD
Kabuuang Supply
6,000,000,000 CARD

Kasaysayang datos para sa Cardstack

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.000431 0.000453 0.000396 0.000446 39,995 1,057,765
18 Set 2019 0.000463 0.000473 0.000411 0.000431 48,968 1,021,795
17 Set 2019 0.000428 0.000468 0.000419 0.000464 56,396 1,100,743
16 Set 2019 0.000428 0.000437 0.000412 0.000431 46,394 1,020,969
15 Set 2019 0.000435 0.000459 0.000399 0.000426 38,366 1,009,150
14 Set 2019 0.000420 0.000454 0.000415 0.000430 27,682 1,019,218
13 Set 2019 0.000436 0.000439 0.000411 0.000424 26,321 1,005,001
12 Set 2019 0.000409 0.000438 0.000406 0.000436 26,918 1,034,095
11 Set 2019 0.000431 0.000435 0.000408 0.000410 37,573 971,071
10 Set 2019 0.000436 0.000442 0.000418 0.000431 50,284 1,021,953
09 Set 2019 0.000438 0.000444 0.000421 0.000437 52,425 1,035,140
08 Set 2019 0.000437 0.000448 0.000433 0.000438 46,222 1,037,340
07 Set 2019 0.000423 0.000445 0.000420 0.000435 45,729 1,032,179
06 Set 2019 0.000434 0.000445 0.000418 0.000422 44,152 1,001,012
05 Set 2019 0.000439 0.000442 0.000427 0.000434 44,240 1,028,906
04 Set 2019 0.000448 0.000451 0.000431 0.000439 41,152 1,040,629
03 Set 2019 0.000477 0.000484 0.000447 0.000452 57,392 1,071,336
02 Set 2019 0.000411 0.000501 0.000375 0.000477 53,861 1,130,929
01 Set 2019 0.000470 0.000480 0.000392 0.000412 48,616 977,770
31 Ago 2019 0.000487 0.000496 0.000456 0.000475 53,468 1,127,134
30 Ago 2019 0.000482 0.000496 0.000476 0.000484 48,998 1,148,216
29 Ago 2019 0.000498 0.000500 0.000476 0.000484 53,616 1,148,373
28 Ago 2019 0.000495 0.000532 0.000485 0.000495 47,643 1,174,138
27 Ago 2019 0.000505 0.000508 0.000486 0.000493 67,715 1,170,292
26 Ago 2019 0.000494 0.000520 0.000487 0.000505 89,065 1,196,556
25 Ago 2019 0.000498 0.000513 0.000486 0.000499 125,112 1,182,371
24 Ago 2019 0.000520 0.000520 0.000487 0.000498 123,683 1,180,310
23 Ago 2019 0.000491 0.000524 0.000485 0.000512 128,494 1,214,308
22 Ago 2019 0.000482 0.000504 0.000469 0.000491 87,803 1,164,328
21 Ago 2019 0.000520 0.000531 0.000476 0.000486 64,712 1,153,333
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cardstack

Cardstack (CARD) is a cryptocurrency token and operates on the Ethereum platform. Cardstack has a current supply of 6,000,000,000 CARD with 2,370,456,121 CARD in circulation. The last known price of Cardstack is 0.000447 USD and is up 9.61% over the last 24 hours. It is currently trading on 5 active market(s) with 41,802 USD traded over the last 24 hours. More information can be found at https://cardstack.com/.
Estadistika ng Cardstack
Presyo ng Cardstack 0.000447 USD
ROI ng Cardstack -93.02%
Ranggo sa Merkado #911
Market Cap 1,058,861 USD
Dami sa loob ng 24 Oras 41,802 USD
Umiikot na Supply 2,370,456,121 CARD
Kabuuang Supply 6,000,000,000 CARD
Sagad na Supply Walang Datos
Pinakamataas 0.007812 USD
(09 Hul 2018)
Pinakamababa 0.000374 USD
(02 Set 2019)
52 Linggong Mataas / Mababa 0.002263 USD /
0.000375 USD
90 Araw na Mataas / Mababa 0.001836 USD /
0.000375 USD
30 Araw na Mataas / Mababa 0.000532 USD /
0.000375 USD
7 Araw na Mataas / Mababa 0.000473 USD /
0.000396 USD
24 Oras na Mataas / Mababa 0.000453 USD /
0.000396 USD
Mataas / Mababa Kahapon 0.000453 USD /
0.000396 USD
Pagbubukas / Pagsasara Kahapon 0.000431 USD /
0.000446 USD
Pagbabago Kahapon $0.000015 USD (+3.52%)
Dami Kahapon $39,995 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)