×
×
Mga Cryptocurrency:  5,974Mga Market:  24,389Market Cap:  $338,068,387,25224h Dami:  $89,631,464,100Dominance ng BTC:  60.7%
Market Cap:  $338,068,387,25224h Dami:  $89,631,464,100Dominance ng BTC:  60.7%Mga Cryptocurrency:  5,974Mga Market:  24,389

Cardstack (CARD)

$0.001134 USD (-7.61%)
0.00000010 BTC (-6.75%)
0.00000297 ETH (-9.24%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $2,673,102 USD
    239.69584371 BTC
    7,006 ETH
  • Dami (24 na oras)
    $46,718.93 USD
    4.18926583 BTC
    122.44065822 ETH
  • Umiikot na Supply
    2,357,982,917 CARD
  • Kabuuang Supply
    6,000,000,000 CARD
  • Historical data for Cardstack

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 02, 2020
    0.001280
    0.001338
    0.001143
    0.001144
    86,349.45
    2,698,705
    Aug 01, 2020
    0.001268
    0.001518
    0.001061
    0.001279
    105,956
    3,016,144
    Jul 31, 2020
    0.001002
    0.001310
    0.000948
    0.001268
    88,809.76
    2,990,503
    Jul 30, 2020
    0.000923
    0.001019
    0.000862
    0.001002
    64,989.15
    2,363,719
    Jul 29, 2020
    0.000887
    0.000932
    0.000762
    0.000925
    57,333.56
    2,181,352
    Jul 28, 2020
    0.000928
    0.000961
    0.000879
    0.000888
    81,686.69
    2,094,838
    Jul 27, 2020
    0.000703
    0.000958
    0.000701
    0.000924
    162,913
    2,178,136
    Jul 26, 2020
    0.000970
    0.000982
    0.000668
    0.000702
    130,774
    1,655,440
    Jul 25, 2020
    0.000866
    0.000998
    0.000861
    0.000970
    79,969.06
    2,286,793
    Jul 24, 2020
    0.000844
    0.000893
    0.000830
    0.000864
    69,175.96
    2,037,576
    Jul 23, 2020
    0.000659
    0.000861
    0.000627
    0.000844
    95,139.83
    1,990,078
    Jul 22, 2020
    0.000766
    0.000816
    0.000508
    0.000659
    100,060
    1,553,511
    Jul 21, 2020
    0.000704
    0.000782
    0.000695
    0.000765
    125,307
    1,804,641
    Jul 20, 2020
    0.000690
    0.000708
    0.000678
    0.000708
    116,436
    1,668,640
    Jul 19, 2020
    0.000711
    0.000720
    0.000662
    0.000691
    96,422.42
    1,628,709
    Jul 18, 2020
    0.000660
    0.000721
    0.000651
    0.000713
    64,965.50
    1,682,147
    Jul 17, 2020
    0.000679
    0.000694
    0.000652
    0.000663
    52,768.44
    1,564,273
    Jul 16, 2020
    0.000710
    0.000712
    0.000677
    0.000683
    75,622.11
    1,611,537
    Jul 15, 2020
    0.000715
    0.000729
    0.000691
    0.000710
    57,122.43
    1,674,305
    Jul 14, 2020
    0.000707
    0.000742
    0.000694
    0.000715
    91,846.68
    1,685,029
    Jul 13, 2020
    0.000660
    0.000714
    0.000658
    0.000709
    108,072
    1,671,205
    Jul 12, 2020
    0.000639
    0.000670
    0.000636
    0.000660
    92,343.50
    1,556,300
    Jul 11, 2020
    0.000657
    0.000741
    0.000635
    0.000646
    51,028.01
    1,522,883
    Jul 10, 2020
    0.000847
    0.000862
    0.000516
    0.000657
    56,771.28
    1,550,146
    Jul 09, 2020
    0.000810
    0.000876
    0.000669
    0.000851
    76,086.56
    2,007,036
    Jul 08, 2020
    0.000847
    0.000857
    0.000736
    0.000810
    107,870
    1,909,299
    Jul 07, 2020
    0.000949
    0.000954
    0.000836
    0.000848
    48,776.64
    1,999,507
    Jul 06, 2020
    0.000953
    0.000989
    0.000926
    0.000954
    93,216.87
    2,250,303
    Jul 05, 2020
    0.000890
    0.000990
    0.000883
    0.000953
    104,476
    2,248,531
    Jul 04, 2020
    0.000901
    0.000911
    0.000854
    0.000890
    68,015.91
    2,099,536
    Jul 03, 2020
    0.000879
    0.001112
    0.000848
    0.000906
    57,018.15
    2,137,675

Tungkol sa Cardstack

Cardstack (CARD) is a cryptocurrency token and operates on the Ethereum platform. Cardstack has a current supply of 6,000,000,000 with 2,357,982,917.301 in circulation. The last known price of Cardstack is $0.001134 USD and is down -7.61% over the last 24 hours. It is currently trading on 4 active market(s) with $46,716.02 traded over the last 24 hours. More information can be found at https://cardstack.com/.

Estadistika ng Cardstack

Presyo ng Cardstack$0.001134 USD
ROI ng Cardstack
-82.30%
Ranggo sa Merkado#789
Market Cap$2,673,102 USD
Dami sa loob ng 24 Oras$46,718.93 USD
Umiikot na Supply2,357,982,917 CARD
Kabuuang Supply6,000,000,000 CARD
Sagad na SupplyWalang Datos
Pinakamataas
$0.007812 USD
(Jul 09, 2018)
Pinakamababa
$0.000164 USD
(Dec 16, 2019)
52 Linggong Mataas / Mababa
$0.001834 USD /
$0.000164 USD
90 Araw na Mataas / Mababa
$0.001834 USD /
$0.000457 USD
30 Araw na Mataas / Mababa
$0.001518 USD /
$0.000508 USD
7 Araw na Mataas / Mababa
$0.001518 USD /
$0.000762 USD
24 Oras na Mataas / Mababa
$0.001237 USD /
$0.001076 USD
Mataas / Mababa Kahapon
$0.001338 USD /
$0.001143 USD
Pagbubukas / Pagsasara Kahapon
$0.001280 USD /
$0.001144 USD
Pagbabago Kahapon$-0.000135 USD (-10.57%)
Dami Kahapon$86,349.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.