Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cardstack Cardstack (CARD)
0.000872 USD (7.56%)
0.00000007 BTC (-3.70%)
0.00000260 ETH (0.15%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,071,488 USD
165 BTC
6,166 ETH
Dami (24 na oras)
123,955 USD
9.89 BTC
368.99 ETH
Umiikot na Supply
2,374,331,134 CARD
Kabuuang Supply
6,000,000,000 CARD

Kasaysayang datos para sa Cardstack

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.000821 0.000846 0.000780 0.000814 113,008 1,932,260
24 Hun 2019 0.000892 0.000973 0.000788 0.000828 135,122 1,966,222
23 Hun 2019 0.000925 0.000979 0.000797 0.000892 93,817 2,118,657
22 Hun 2019 0.000936 0.001017 0.000898 0.000924 190,126 2,193,232
21 Hun 2019 0.000802 0.000953 0.000793 0.000933 119,900 2,214,172
20 Hun 2019 0.000817 0.000857 0.000769 0.000791 90,582 1,879,206
19 Hun 2019 0.000728 0.000826 0.000717 0.000816 91,171 1,937,698
18 Hun 2019 0.000771 0.000849 0.000713 0.000715 127,880 1,697,564
17 Hun 2019 0.000673 0.000836 0.000665 0.000765 170,167 1,816,729
16 Hun 2019 0.000817 0.000883 0.000649 0.000673 173,704 1,597,408
15 Hun 2019 0.000795 0.000853 0.000769 0.000817 188,215 1,940,980
14 Hun 2019 0.001005 0.001019 0.000680 0.000794 210,739 1,884,646
13 Hun 2019 0.000911 0.001030 0.000728 0.001010 172,697 2,398,502
12 Hun 2019 0.000917 0.001059 0.000889 0.000922 219,080 2,189,182
11 Hun 2019 0.000916 0.000941 0.000885 0.000937 163,053 2,225,743
10 Hun 2019 0.000835 0.000925 0.000823 0.000915 235,157 2,172,222
09 Hun 2019 0.000858 0.000914 0.000822 0.000835 94,610 1,981,687
08 Hun 2019 0.000912 0.000923 0.000842 0.000863 103,120 2,048,099
07 Hun 2019 0.000929 0.000949 0.000871 0.000914 89,053 2,169,685
06 Hun 2019 0.000881 0.000965 0.000856 0.000925 163,974 2,197,206
05 Hun 2019 0.000826 0.000888 0.000816 0.000880 295,244 2,089,522
04 Hun 2019 0.000835 0.000878 0.000791 0.000826 195,897 1,961,496
03 Hun 2019 0.000996 0.001010 0.000801 0.000837 211,766 1,988,073
02 Hun 2019 0.000773 0.001093 0.000745 0.000996 187,881 2,363,791
01 Hun 2019 0.000718 0.000791 0.000703 0.000773 153,417 1,834,224
31 May 2019 0.000693 0.000727 0.000657 0.000718 141,560 1,703,929
30 May 2019 0.000794 0.000842 0.000671 0.000693 191,220 1,644,957
29 May 2019 0.000799 0.000831 0.000765 0.000794 174,296 1,885,395
28 May 2019 0.000840 0.000850 0.000688 0.000794 114,165 1,885,058
27 May 2019 0.000820 0.000843 0.000756 0.000837 87,404 1,988,255
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cardstack

Cardstack (CARD) is a cryptocurrency token and operates on the Ethereum platform. Cardstack has a current supply of 6,000,000,000 CARD with 2,374,331,134 CARD in circulation. The last known price of Cardstack is 0.000872 USD and is up 7.56% over the last 24 hours. It is currently trading on 6 active market(s) with 123,955 USD traded over the last 24 hours. More information can be found at https://cardstack.com/.
Estadistika ng Cardstack
Presyo ng Cardstack 0.000872 USD
ROI ng Cardstack -86.37%
Ranggo sa Merkado #723
Market Cap 2,071,488 USD
Dami sa loob ng 24 Oras 123,955 USD
Umiikot na Supply 2,374,331,134 CARD
Kabuuang Supply 6,000,000,000 CARD
Sagad na Supply Walang Datos
Pinakamataas 0.007812 USD
(09 Hul 2018)
Pinakamababa 0.000531 USD
(29 Ene 2019)
52 Linggong Mataas / Mababa 0.007812 USD /
0.000531 USD
90 Araw na Mataas / Mababa 0.001149 USD /
0.000614 USD
30 Araw na Mataas / Mababa 0.001093 USD /
0.000649 USD
7 Araw na Mataas / Mababa 0.001017 USD /
0.000738 USD
24 Oras na Mataas / Mababa 0.000877 USD /
0.000780 USD
Mataas / Mababa Kahapon 0.000846 USD /
0.000780 USD
Pagbubukas / Pagsasara Kahapon 0.000821 USD /
0.000814 USD
Pagbabago Kahapon $-0.000008 USD (-0.92%)
Dami Kahapon $113,008 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)