Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Cardstack Cardstack (CARD)
0.000993 USD (-1.10%)
0.00000019 BTC (-0.42%)
0.00000577 ETH (-1.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
2,359,523 USD
450 BTC
13,723 ETH
Dami (24 na oras)
164,054 USD
31.32 BTC
954.10 ETH
Umiikot na Supply
2,376,825,839 CARD
Kabuuang Supply
6,000,000,000 CARD

Kasaysayang datos para sa Cardstack

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Abr 2019 0.000986 0.001019 0.000898 0.000952 149,975 2,262,767
17 Abr 2019 0.000975 0.001002 0.000910 0.000986 169,845 2,344,551
16 Abr 2019 0.000967 0.000983 0.000914 0.000970 150,255 2,305,546
15 Abr 2019 0.001003 0.001017 0.000895 0.000967 159,344 2,299,442
14 Abr 2019 0.000928 0.001023 0.000887 0.001003 215,336 2,384,975
13 Abr 2019 0.000901 0.000986 0.000895 0.000928 149,152 2,205,399
12 Abr 2019 0.000980 0.001023 0.000815 0.000901 155,545 2,140,440
11 Abr 2019 0.001054 0.001087 0.000962 0.000982 189,843 2,335,072
10 Abr 2019 0.001087 0.001149 0.001018 0.001056 154,265 2,509,706
09 Abr 2019 0.001028 0.001097 0.001013 0.001086 194,799 2,581,554
08 Abr 2019 0.000991 0.001048 0.000958 0.001028 233,412 2,443,001
07 Abr 2019 0.000919 0.000992 0.000914 0.000990 230,796 2,352,601
06 Abr 2019 0.000818 0.000974 0.000801 0.000925 205,787 2,198,914
05 Abr 2019 0.000733 0.000872 0.000733 0.000821 136,637 1,951,194
04 Abr 2019 0.000817 0.000840 0.000732 0.000732 196,570 1,739,974
03 Abr 2019 0.000876 0.000906 0.000796 0.000816 161,710 1,938,515
02 Abr 2019 0.000757 0.000881 0.000738 0.000875 195,123 2,080,600
01 Abr 2019 0.000778 0.000792 0.000738 0.000761 178,167 1,807,782
31 Mar 2019 0.000793 0.000809 0.000674 0.000779 197,428 1,851,903
30 Mar 2019 0.000826 0.000882 0.000747 0.000793 143,220 1,884,484
29 Mar 2019 0.000811 0.000845 0.000793 0.000828 103,673 1,968,986
28 Mar 2019 0.000834 0.000855 0.000730 0.000811 80,969 1,927,463
27 Mar 2019 0.000833 0.000892 0.000783 0.000838 85,184 1,992,563
26 Mar 2019 0.000927 0.000929 0.000816 0.000834 83,544 1,982,560
25 Mar 2019 0.000855 0.000917 0.000778 0.000900 98,258 2,139,306
24 Mar 2019 0.000841 0.000883 0.000769 0.000858 87,098 2,039,618
23 Mar 2019 0.000893 0.000900 0.000731 0.000818 91,371 1,945,477
22 Mar 2019 0.000899 0.000965 0.000824 0.000888 88,454 2,112,050
21 Mar 2019 0.000971 0.000975 0.000851 0.000900 80,784 2,139,982
20 Mar 2019 0.000837 0.001033 0.000776 0.000919 95,052 2,186,244
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Cardstack

Cardstack (CARD) is a cryptocurrency token and operates on the Ethereum platform. Cardstack has a current supply of 6,000,000,000 CARD with 2,376,825,839 CARD in circulation. The last known price of Cardstack is 0.000993 USD and is down 1.10% over the last 24 hours. It is currently trading on 10 active market(s) with 164,054 USD traded over the last 24 hours. More information can be found at https://cardstack.com/.
Cardstack Statistics
Cardstack Price 0.000993 USD
Cardstack ROI -84.50%
Market Rank #650
Market Cap 2,359,523 USD
24 Hour Volume 164,054 USD
Umiikot na Supply 2,376,825,839 CARD
Kabuuang Supply 6,000,000,000 CARD
Sagad na Supply Walang Datos
All Time High 0.007812 USD
(09 Hul 2018)
All Time Low 0.000531 USD
(29 Ene 2019)
52 Week High / Low 0.007812 USD /
0.000531 USD
90 Day High / Low 0.002206 USD /
0.000531 USD
30 Day High / Low 0.001149 USD /
0.000674 USD
7 Day High / Low 0.001062 USD /
0.000815 USD
24 Hour High / Low 0.001062 USD /
0.000898 USD
Yesterday's High / Low 0.001019 USD /
0.000898 USD
Yesterday's Open / Close 0.000986 USD /
0.000952 USD
Yesterday's Change $-0.000034 USD (-3.47%)
Yesterday's Volume $149,975 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)