×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,060Mga Market:  20,326Market Cap:  $231,560,914,62824h Dami:  $93,785,579,192Dominance ng BTC:  66.0%
Market Cap:  $231,560,914,62824h Dami:  $93,785,579,192Dominance ng BTC:  66.0%Mga Cryptocurrency:  5,060Mga Market:  20,326

Cardstack (CARD)

$0.000325 USD (-3.45%)
0.00000004 BTC (-0.44%)
0.00000199 ETH (-0.48%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $768,681 USD
    91.44902717 BTC
    4,719 ETH
  • Dami (24 na oras)
    $39,137.92 USD
    4.65619041 BTC
    240.25828395 ETH
  • Umiikot na Supply
    2,365,400,209 CARD
  • Kabuuang Supply
    6,000,000,000 CARD
  • Historical data for Cardstack

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 23, 2020
    0.000335
    0.000340
    0.000321
    0.000325
    39,117.84
    768,381
    Jan 22, 2020
    0.000338
    0.000342
    0.000333
    0.000335
    40,569.48
    792,633
    Jan 21, 2020
    0.000334
    0.000342
    0.000330
    0.000337
    40,947.33
    796,831
    Jan 20, 2020
    0.000337
    0.000344
    0.000327
    0.000334
    40,634.51
    791,103
    Jan 19, 2020
    0.000342
    0.000359
    0.000328
    0.000335
    39,463.19
    792,710
    Jan 18, 2020
    0.000336
    0.000348
    0.000331
    0.000342
    40,377.00
    808,411
    Jan 17, 2020
    0.000334
    0.000347
    0.000328
    0.000337
    40,250.66
    796,833
    Jan 16, 2020
    0.000332
    0.000339
    0.000322
    0.000334
    39,089.36
    791,167
    Jan 15, 2020
    0.000344
    0.000360
    0.000319
    0.000332
    43,057.02
    784,193
    Jan 14, 2020
    0.000329
    0.000354
    0.000322
    0.000346
    39,708.94
    818,358
    Jan 13, 2020
    0.000312
    0.000333
    0.000296
    0.000327
    39,745.76
    772,555
    Jan 12, 2020
    0.000290
    0.000331
    0.000289
    0.000312
    33,431.74
    737,706
    Jan 11, 2020
    0.000276
    0.000330
    0.000270
    0.000290
    36,629.97
    686,275
    Jan 10, 2020
    0.000266
    0.000274
    0.000253
    0.000274
    35,562.78
    649,261
    Jan 09, 2020
    0.000271
    0.000277
    0.000263
    0.000266
    35,033.19
    628,696
    Jan 08, 2020
    0.000275
    0.000284
    0.000266
    0.000272
    27,021.02
    642,664
    Jan 07, 2020
    0.000240
    0.000282
    0.000237
    0.000275
    31,903.23
    651,172
    Jan 06, 2020
    0.000226
    0.000243
    0.000226
    0.000240
    30,127.65
    568,252
    Jan 05, 2020
    0.000228
    0.000235
    0.000226
    0.000226
    28,502.45
    535,120
    Jan 04, 2020
    0.000259
    0.000262
    0.000221
    0.000226
    28,901.74
    534,803
    Jan 03, 2020
    0.000253
    0.000264
    0.000244
    0.000259
    24,527.42
    612,813
    Jan 02, 2020
    0.000258
    0.000264
    0.000249
    0.000253
    32,181.43
    599,051
    Jan 01, 2020
    0.000260
    0.000269
    0.000257
    0.000260
    33,025.49
    614,482
    Dec 31, 2019
    0.000288
    0.000291
    0.000260
    0.000260
    31,091.52
    616,513
    Dec 30, 2019
    0.000289
    0.000296
    0.000284
    0.000288
    36,478.10
    682,124
    Dec 29, 2019
    0.000236
    0.000327
    0.000232
    0.000289
    32,357.79
    684,767
    Dec 28, 2019
    0.000231
    0.000242
    0.000230
    0.000236
    28,981.02
    559,369
    Dec 27, 2019
    0.000276
    0.000281
    0.000228
    0.000234
    32,055.29
    554,976
    Dec 26, 2019
    0.000230
    0.000309
    0.000230
    0.000279
    37,792.98
    660,113
    Dec 25, 2019
    0.000219
    0.000234
    0.000216
    0.000230
    26,923.54
    544,502
    Dec 24, 2019
    0.000224
    0.000229
    0.000218
    0.000219
    27,720.80
    518,479

Tungkol sa Cardstack

Cardstack (CARD) is a cryptocurrency token and operates on the Ethereum platform. Cardstack has a current supply of 6,000,000,000 with 2,365,400,209.443 in circulation. The last known price of Cardstack is $0.000325 USD and is down -3.45% over the last 24 hours. It is currently trading on 5 active market(s) with $39,137.92 traded over the last 24 hours. More information can be found at https://cardstack.com/.

Estadistika ng Cardstack

Cardstack Price
$0.000325 USD
Cardstack ROI
-94.93%
Ranggo sa Merkado
#941
Market Cap
$768,681 USD
Dami sa loob ng 24 Oras
$39,137.92 USD
Umiikot na Supply
2,365,400,209 CARD
Kabuuang Supply
6,000,000,000 CARD
Sagad na Supply
Walang Datos
Pinakamataas
$0.007812 USD
(Jul 09, 2018)
Pinakamababa
$0.000164 USD
(Dec 16, 2019)
52 Linggong Mataas / Mababa
$0.002206 USD /
$0.000164 USD
90 Araw na Mataas / Mababa
$0.000374 USD /
$0.000164 USD
30 Araw na Mataas / Mababa
$0.000360 USD /
$0.000216 USD
7 Araw na Mataas / Mababa
$0.000359 USD /
$0.000321 USD
24 Oras na Mataas / Mababa
$0.000340 USD /
$0.000321 USD
Mataas / Mababa Kahapon
$0.000342 USD /
$0.000333 USD
Pagbubukas / Pagsasara Kahapon
$0.000338 USD /
$0.000335 USD
Pagbabago Kahapon
$-0.000003 USD (-1.00%)
Dami Kahapon
$40,569.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.