×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,849Mga Market:  20,850Market Cap:  $198,354,885,60024h Dami:  $111,477,207,537Dominance ng BTC:  66.4%
Market Cap:  $198,354,885,60024h Dami:  $111,477,207,537Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,849Mga Market:  20,850

Carboncoin (CARBON)

$0.000073 USD (857.45%)
9.990e-9 BTC (906.29%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $1,120,013 USD
    153.76244456 BTC
  • Dami (24 na oras)
    $0.727658 USD
    0.00009990 BTC
  • Umiikot na Supply
    15,392,022,544 CARBON
  • Historical data for Carboncoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 22, 2019
    0.000008
    0.000074
    0.000008
    0.000073
    0.728774
    1,121,730
    Nov 21, 2019
    0.000013
    0.000013
    0.000008
    0.000008
    8.43
    116,979
    Nov 20, 2019
    0.000008
    0.000013
    0.000008
    0.000013
    5.15
    203,483
    Nov 19, 2019
    0.000009
    0.000014
    0.000008
    0.000008
    5.17
    117,287
    Nov 18, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    138,220
    Nov 17, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0.791266
    138,220
    Nov 16, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    0.334293
    138,220
    Nov 15, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    117,287
    Nov 14, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    117,287
    Nov 13, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    2.65
    117,287
    Nov 12, 2019
    0.000036
    0.000037
    0.000009
    0.000009
    0
    138,220
    Nov 11, 2019
    0.000072
    0.000072
    0.000026
    0.000036
    4.74
    556,788
    Nov 10, 2019
    0.000009
    0.000091
    0.000009
    0.000072
    11.73
    1,108,236
    Nov 09, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    138,528
    Nov 08, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    0.180000
    138,528
    Nov 07, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    123,136
    Nov 06, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0.651712
    123,136
    Nov 05, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    124,521
    Nov 04, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    2.76
    124,521
    Nov 03, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    0.323828
    118,672
    Nov 02, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    142,376
    Nov 01, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    142,376
    Oct 31, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    142,376
    Oct 30, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    142,376
    Oct 29, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    1.04
    142,376
    Oct 28, 2019
    0.000014
    0.000014
    0.000009
    0.000009
    0.370986
    142,376
    Oct 27, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    217,489
    Oct 26, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    217,489
    Oct 25, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    217,489
    Oct 24, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    217,489
    Oct 23, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    217,489

Tungkol sa Carboncoin

Carboncoin (CARBON) is a cryptocurrency. Users are able to generate CARBON through the process of mining. Carboncoin has a current supply of 15,392,022,543.936. The last known price of Carboncoin is $0.000073 USD and is up 857.45% over the last 24 hours. It is currently trading on 2 active market(s) with $0.727658 traded over the last 24 hours. More information can be found at http://carboncoin.cc.

Estadistika ng Carboncoin

Carboncoin Price
$0.000073 USD
Carboncoin ROI
1,783.99%
Ranggo sa Merkado
#817
Market Cap
$1,120,013 USD
Dami sa loob ng 24 Oras
$0.727658 USD
Umiikot na Supply
15,392,022,544 CARBON
Kabuuang Supply
15,392,022,544 CARBON
Sagad na Supply
Walang Datos
Pinakamataas
$0.002519 USD
(Jan 08, 2018)
Pinakamababa
$1.00e-7 USD
(Nov 15, 2014)
52 Linggong Mataas / Mababa
$0.000091 USD /
$0.000004 USD
90 Araw na Mataas / Mababa
$0.000091 USD /
$0.000004 USD
30 Araw na Mataas / Mababa
$0.000091 USD /
$0.000008 USD
7 Araw na Mataas / Mababa
$0.000074 USD /
$0.000008 USD
24 Oras na Mataas / Mababa
$0.000074 USD /
$0.000008 USD
Mataas / Mababa Kahapon
$0.000074 USD /
$0.000008 USD
Pagbubukas / Pagsasara Kahapon
$0.000008 USD /
$0.000073 USD
Pagbabago Kahapon
$0.000065 USD (858.91%)
Dami Kahapon
$0.728774 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.