Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Carboncoin Carboncoin (CARBON)
0.000030 USD (-5.24%)
5.439e-09 BTC (-9.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
461,761 USD
84 BTC
Dami (24 na oras)
9 USD
0.00 BTC
Umiikot na Supply
15,392,022,526 CARBON

Kasaysayang datos para sa Carboncoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Abr 2019 0.000032 0.000033 0.000032 0.000032 1 487,311
21 Abr 2019 0.000032 0.000033 0.000032 0.000032 7 487,311
20 Abr 2019 0.000030 0.000032 0.000030 0.000032 19 494,700
19 Abr 2019 0.000030 0.000032 0.000030 0.000030 1 461,761
18 Abr 2019 0.000031 0.000032 0.000030 0.000030 11 461,761
17 Abr 2019 0.000033 0.000033 0.000031 0.000031 7 484,079
16 Abr 2019 0.000033 0.000033 0.000033 0.000033 - 501,780
15 Abr 2019 0.000033 0.000033 0.000033 0.000033 0 501,780
14 Abr 2019 0.000033 0.000033 0.000033 0.000033 - 501,780
13 Abr 2019 0.000033 0.000033 0.000033 0.000033 2 501,780
12 Abr 2019 0.000035 0.000035 0.000030 0.000033 10 501,472
11 Abr 2019 0.000034 0.000035 0.000034 0.000035 6 533,488
10 Abr 2019 0.000038 0.000038 0.000034 0.000034 13 519,481
09 Abr 2019 0.000029 0.000047 0.000028 0.000038 20 588,898
08 Abr 2019 0.000038 0.000038 0.000029 0.000029 13 452,833
07 Abr 2019 0.000027 0.000038 0.000027 0.000038 11 583,358
06 Abr 2019 0.000033 0.000033 0.000027 0.000027 0 411,891
05 Abr 2019 0.000030 0.000033 0.000023 0.000033 18 515,017
04 Abr 2019 0.000038 0.000038 0.000028 0.000030 16 461,299
03 Abr 2019 0.000024 0.000038 0.000024 0.000038 2 584,127
02 Abr 2019 0.000040 0.000047 0.000024 0.000024 12 367,254
01 Abr 2019 0.000022 0.000041 0.000022 0.000040 60 623,140
31 Mar 2019 0.000022 0.000022 0.000022 0.000022 1 342,319
30 Mar 2019 0.000020 0.000022 0.000020 0.000022 1 338,624
29 Mar 2019 0.000020 0.000020 0.000020 0.000020 0 312,612
28 Mar 2019 0.000020 0.000020 0.000020 0.000020 - 311,688
27 Mar 2019 0.000020 0.000020 0.000020 0.000020 - 311,688
26 Mar 2019 0.000040 0.000040 0.000020 0.000020 0 311,688
25 Mar 2019 0.000040 0.000040 0.000039 0.000040 - 608,028
24 Mar 2019 0.000040 0.000040 0.000040 0.000040 0 617,895
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Carboncoin

Carboncoin (CARBON) is a cryptocurrency. Users are able to generate CARBON through the process of mining. Carboncoin has a current supply of 15,392,022,526 CARBON. The last known price of Carboncoin is 0.000030 USD and is down 5.24% over the last 24 hours. It is currently trading on 2 active market(s) with 9 USD traded over the last 24 hours. More information can be found at http://carboncoin.cc.
Carboncoin Statistics
Carboncoin Price 0.000030 USD
Carboncoin ROI +677.80%
Market Rank #1352
Market Cap 461,761 USD
24 Hour Volume 9 USD
Umiikot na Supply 15,392,022,526 CARBON
Kabuuang Supply 15,392,022,526 CARBON
Sagad na Supply Walang Datos
All Time High 0.002519 USD
(08 Ene 2018)
All Time Low 1e-07 USD
(15 Nob 2014)
52 Week High / Low 0.000195 USD /
0.000017 USD
90 Day High / Low 0.000047 USD /
0.000018 USD
30 Day High / Low 0.000047 USD /
0.000020 USD
7 Day High / Low 0.000033 USD /
0.000030 USD
24 Hour High / Low 0.000033 USD /
0.000030 USD
Yesterday's High / Low 0.000033 USD /
0.000032 USD
Yesterday's Open / Close 0.000032 USD /
0.000032 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)