Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Capricoin Capricoin (CPC)
0.263085 USD (-2.83%)
0.00004830 BTC (-0.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
523,551 USD
96 BTC
Dami (24 na oras)
25,231 USD
4.63 BTC
Umiikot na Supply
1,990,045 CPC
Kabuuang Supply
200,995,023 CPC
Sagad na Supply
205,000,000 CPC

Kasaysayang datos para sa Capricoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Abr 2019 0.284965 0.291985 0.268168 0.269337 82,170 535,993
22 Abr 2019 0.283980 0.297010 0.281134 0.284965 25,555 567,093
21 Abr 2019 0.295969 0.309242 0.283452 0.284127 86,998 565,426
20 Abr 2019 0.314493 0.315286 0.293434 0.295784 51,999 588,624
19 Abr 2019 0.319610 0.323614 0.292434 0.314392 91,737 625,655
18 Abr 2019 0.272672 0.326588 0.260562 0.319623 201,162 636,063
17 Abr 2019 0.251467 0.278167 0.239279 0.272014 122,332 541,320
16 Abr 2019 0.282825 0.288839 0.243352 0.250999 93,469 499,499
15 Abr 2019 0.298046 0.304205 0.280426 0.282824 88,458 562,832
14 Abr 2019 0.300449 0.312018 0.285918 0.298046 99,192 593,125
13 Abr 2019 0.304246 0.320900 0.292681 0.300449 102,303 597,907
12 Abr 2019 0.304629 0.307328 0.294050 0.304166 94,983 605,303
11 Abr 2019 0.326633 0.327943 0.294836 0.304629 124,449 606,225
10 Abr 2019 0.320256 0.332564 0.319119 0.326485 110,252 649,720
09 Abr 2019 0.325825 0.331428 0.310003 0.323005 119,925 642,795
08 Abr 2019 0.337646 0.345393 0.316665 0.325825 125,868 648,406
07 Abr 2019 0.318791 0.385850 0.315494 0.335571 115,571 667,801
06 Abr 2019 0.315158 0.341740 0.306124 0.320235 114,857 637,282
05 Abr 2019 0.308210 0.330607 0.291120 0.315075 100,234 627,012
04 Abr 2019 0.301667 0.332575 0.288987 0.308059 82,943 613,052
03 Abr 2019 0.371157 0.380071 0.276675 0.301538 232,986 600,074
02 Abr 2019 0.368399 0.449861 0.350371 0.370986 224,176 738,279
01 Abr 2019 0.390744 0.400406 0.353791 0.366787 69,854 729,923
31 Mar 2019 0.423238 0.425579 0.360056 0.390151 168,823 776,418
30 Mar 2019 0.440404 0.462163 0.403118 0.423238 127,796 842,263
29 Mar 2019 0.493860 0.500002 0.401503 0.457826 179,119 911,095
28 Mar 2019 0.501286 0.514454 0.487469 0.493895 92,289 982,873
27 Mar 2019 0.500677 0.517507 0.488851 0.501286 142,040 997,581
26 Mar 2019 0.497191 0.517767 0.489667 0.500431 166,506 995,880
25 Mar 2019 0.513243 0.521962 0.480744 0.499992 190,678 995,006
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Capricoin

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,023 CPC with 1,990,045 CPC in circulation. The last known price of Capricoin is 0.263085 USD and is down 2.83% over the last 24 hours. It is currently trading on 9 active market(s) with 25,231 USD traded over the last 24 hours. More information can be found at http://capricoin.org/.
Capricoin Statistics
Capricoin Price 0.263085 USD
Capricoin ROI +439.67%
Market Rank #965
Market Cap 523,551 USD
24 Hour Volume 25,231 USD
Umiikot na Supply 1,990,045 CPC
Kabuuang Supply 200,995,023 CPC
Sagad na Supply 205,000,000 CPC
All Time High 3.54 USD
(28 Ene 2016)
All Time Low 0.047937 USD
(09 Ago 2015)
52 Week High / Low 1.50 USD /
0.140271 USD
90 Day High / Low 0.737730 USD /
0.140271 USD
30 Day High / Low 0.517767 USD /
0.239279 USD
7 Day High / Low 0.326588 USD /
0.257519 USD
24 Hour High / Low 0.282433 USD /
0.257519 USD
Yesterday's High / Low 0.291985 USD /
0.268168 USD
Yesterday's Open / Close 0.284965 USD /
0.269337 USD
Yesterday's Change $-0.015628 USD (-5.48%)
Yesterday's Volume $82,170 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)