Market Cap:
Capricoin Capricoin (CPC)
0.199650 USD (-5.89%)
0.00005092 BTC (-9.99%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
397,312 USD
101 BTC
Dami (24 na oras)
100,411 USD
25.61 BTC
Umiikot na Supply
1,990,045 CPC
Kabuuang Supply
200,995,023 CPC
Sagad na Supply
205,000,000 CPC

Kasaysayang datos para sa Capricoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Peb 2019 0.197544 0.220164 0.194633 0.198554 134,555 395,131
17 Peb 2019 0.199689 0.208241 0.187162 0.197498 104,341 393,029
16 Peb 2019 0.205962 0.229412 0.188882 0.199644 95,998 397,301
15 Peb 2019 0.221839 0.229947 0.203881 0.206000 72,884 409,949
14 Peb 2019 0.236688 0.246081 0.220467 0.221738 92,445 441,269
13 Peb 2019 0.247610 0.252640 0.231910 0.237047 72,743 471,735
12 Peb 2019 0.249291 0.252296 0.245264 0.246349 91,947 490,246
11 Peb 2019 0.247801 0.255026 0.245061 0.248927 110,241 495,376
10 Peb 2019 0.248029 0.253294 0.242957 0.251311 67,402 500,120
09 Peb 2019 0.255450 0.255450 0.244316 0.247593 111,885 492,722
08 Peb 2019 0.235590 0.255759 0.229535 0.255292 105,889 508,042
07 Peb 2019 0.235483 0.243156 0.229956 0.236715 91,293 471,074
06 Peb 2019 0.237829 0.247109 0.231022 0.235119 99,330 467,898
05 Peb 2019 0.237277 0.246916 0.235720 0.236990 53,880 471,622
04 Peb 2019 0.242317 0.249567 0.235493 0.238146 59,227 473,921
03 Peb 2019 0.235546 0.246760 0.229832 0.241486 93,668 480,568
02 Peb 2019 0.234399 0.246859 0.232507 0.235196 90,061 468,051
01 Peb 2019 0.238878 0.244411 0.230897 0.234483 63,020 466,632
31 Ene 2019 0.238512 0.249200 0.230611 0.238886 58,278 475,395
30 Ene 2019 0.242277 0.247876 0.234773 0.238461 42,476 474,549
29 Ene 2019 0.246590 0.247696 0.231833 0.243064 78,829 483,709
28 Ene 2019 0.255065 0.256076 0.231295 0.246267 59,563 490,083
27 Ene 2019 0.257859 0.263176 0.242649 0.255754 71,012 508,962
26 Ene 2019 0.258254 0.263624 0.253322 0.257775 10,143 512,985
25 Ene 2019 0.265603 0.266419 0.249112 0.258282 14,311 513,993
24 Ene 2019 0.268862 0.271193 0.250331 0.259934 21,870 517,280
23 Ene 2019 0.265185 0.280864 0.261485 0.266071 22,822 529,493
22 Ene 2019 0.262956 0.274173 0.257748 0.264864 11,750 527,091
21 Ene 2019 0.264859 0.276923 0.254766 0.264427 19,555 526,221
20 Ene 2019 0.284575 0.291502 0.261010 0.265907 25,608 529,168
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Capricoin

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,023 CPC with 1,990,045 CPC in circulation. The last known price of Capricoin is 0.199650 USD and is down 5.89% over the last 24 hours. It is currently trading on 9 active market(s) with 100,411 USD traded over the last 24 hours. More information can be found at http://capricoin.org/.
Capricoin Price 0.199650 USD
Market Rank #923
Market Cap 397,312 USD
24h Volume 100,411 USD
Umiikot na Supply 1,990,045 CPC
Kabuuang Supply 200,995,023 CPC
Sagad na Supply 205,000,000 CPC
Yesterday's Open / Close $0.197544 USD / $0.198554 USD
Yesterday's High / Low $0.220164 USD / $0.194633 USD
Yesterday's Change +0.001010 USD (+0.51%)
Yesterday's Volume $134,555 USD