Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Capricoin Capricoin (CPC)
0.091395 USD (0.04%)
0.00000891 BTC (0.99%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
181,880 USD
18 BTC
Dami (24 na oras)
28,833 USD
2.81 BTC
Umiikot na Supply
1,990,045 CPC
Kabuuang Supply
200,995,023 CPC
Sagad na Supply
205,000,000 CPC

Kasaysayang datos para sa Capricoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.091834 0.094850 0.085232 0.092264 35,042 183,609
15 Set 2019 0.094158 0.099001 0.088385 0.091834 54,554 182,753
14 Set 2019 0.082683 0.095824 0.081899 0.094209 49,378 187,480
13 Set 2019 0.091426 0.091765 0.078575 0.082717 17,266 164,610
12 Set 2019 0.093864 0.095107 0.085685 0.091441 30,930 181,971
11 Set 2019 0.094509 0.096541 0.089985 0.093780 26,659 186,627
10 Set 2019 0.095072 0.102194 0.092615 0.094517 52,182 188,094
09 Set 2019 0.098233 0.100567 0.093739 0.095009 23,865 189,073
08 Set 2019 0.098777 0.102077 0.098177 0.098209 21,747 195,441
07 Set 2019 0.099488 0.102370 0.096465 0.098834 16,041 196,683
06 Set 2019 0.099042 0.107919 0.095838 0.099244 35,655 197,500
05 Set 2019 0.104668 0.104790 0.097722 0.099042 37,421 197,099
04 Set 2019 0.105521 0.110334 0.103447 0.104654 51,364 208,265
03 Set 2019 0.108571 0.111346 0.105052 0.105551 40,270 210,050
02 Set 2019 0.103571 0.108856 0.099734 0.108548 29,817 216,016
01 Set 2019 0.105925 0.106260 0.099992 0.103575 27,818 206,119
31 Ago 2019 0.105528 0.106185 0.101728 0.105897 40,968 210,739
30 Ago 2019 0.102493 0.105585 0.101005 0.105489 28,277 209,928
29 Ago 2019 0.104770 0.108190 0.099936 0.102493 38,292 203,966
28 Ago 2019 0.107680 0.113044 0.101497 0.104956 64,356 208,867
27 Ago 2019 0.110854 0.110883 0.102137 0.107770 41,520 214,466
26 Ago 2019 0.107760 0.113000 0.104707 0.110841 38,837 220,578
25 Ago 2019 0.106058 0.108671 0.101336 0.108671 44,687 216,260
24 Ago 2019 0.108174 0.109323 0.102461 0.106086 34,531 211,116
23 Ago 2019 0.106374 0.109861 0.102953 0.108906 32,470 216,728
22 Ago 2019 0.107051 0.109571 0.101538 0.106374 33,944 211,689
21 Ago 2019 0.113288 0.114407 0.105038 0.107051 45,660 213,036
20 Ago 2019 0.109584 0.118384 0.109401 0.113312 38,749 225,495
19 Ago 2019 0.104413 0.113809 0.103578 0.109558 59,772 218,024
18 Ago 2019 0.103527 0.105955 0.099936 0.104394 3,810 207,749
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Capricoin

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,023 CPC with 1,990,045 CPC in circulation. The last known price of Capricoin is 0.091395 USD and is up 0.04% over the last 24 hours. It is currently trading on 5 active market(s) with 28,833 USD traded over the last 24 hours. More information can be found at http://capricoin.org/.
Estadistika ng Capricoin
Presyo ng Capricoin 0.091395 USD
ROI ng Capricoin +87.48%
Ranggo sa Merkado #1332
Market Cap 181,880 USD
Dami sa loob ng 24 Oras 28,833 USD
Umiikot na Supply 1,990,045 CPC
Kabuuang Supply 200,995,023 CPC
Sagad na Supply 205,000,000 CPC
Pinakamataas 3.54 USD
(28 Ene 2016)
Pinakamababa 0.047937 USD
(09 Ago 2015)
52 Linggong Mataas / Mababa 1.14 USD /
0.078575 USD
90 Araw na Mataas / Mababa 0.234607 USD /
0.078575 USD
30 Araw na Mataas / Mababa 0.118384 USD /
0.078575 USD
7 Araw na Mataas / Mababa 0.102194 USD /
0.078575 USD
24 Oras na Mataas / Mababa 0.092740 USD /
0.085232 USD
Mataas / Mababa Kahapon 0.094850 USD /
0.085232 USD
Pagbubukas / Pagsasara Kahapon 0.091834 USD /
0.092264 USD
Pagbabago Kahapon $0.000430 USD (+0.47%)
Dami Kahapon $35,042 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)