×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,134Mga Market:  20,644Market Cap:  $280,700,487,14024h Dami:  $163,788,840,176Dominance ng BTC:  62.7%
Market Cap:  $280,700,487,14024h Dami:  $163,788,840,176Dominance ng BTC:  62.7%Mga Cryptocurrency:  5,134Mga Market:  20,644

Capricoin (CPC)

$0.017740 USD (3.56%)
0.00000184 BTC (3.09%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $35,304.37 USD
    3.65928229 BTC
  • Dami (24 na oras)
    $3,714.19 USD
    0.38497369 BTC
  • Umiikot na Supply
    1,990,045 CPC
  • Kabuuang Supply
    200,995,023 CPC
  • Sagad na Supply
    205,000,000 CPC
  • Historical data for Capricoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 17, 2020
    0.018603
    0.018622
    0.016828
    0.017581
    5,769.26
    34,986.59
    Feb 16, 2020
    0.018224
    0.018649
    0.017083
    0.018613
    3,903.96
    37,040.91
    Feb 15, 2020
    0.018583
    0.019436
    0.017970
    0.018224
    3,055.73
    36,267.43
    Feb 14, 2020
    0.019589
    0.019614
    0.018423
    0.018583
    2,993.63
    36,981.52
    Feb 13, 2020
    0.021187
    0.021772
    0.016935
    0.019584
    5,920.37
    38,972.06
    Feb 12, 2020
    0.020003
    0.021895
    0.014104
    0.021192
    15,609.54
    42,172.81
    Feb 11, 2020
    0.023594
    0.023646
    0.016237
    0.020017
    32,127.00
    39,834.67
    Feb 10, 2020
    0.024513
    0.025027
    0.022569
    0.023594
    12,473.73
    46,952.55
    Feb 09, 2020
    0.025423
    0.026097
    0.021264
    0.024503
    12,275.69
    48,762.22
    Feb 08, 2020
    0.025506
    0.025572
    0.025033
    0.025396
    1,985.06
    50,539.64
    Feb 07, 2020
    0.025633
    0.026599
    0.025332
    0.025512
    6,194.99
    50,769.98
    Feb 06, 2020
    0.026016
    0.026678
    0.024857
    0.025632
    16,733.07
    51,009.82
    Feb 05, 2020
    0.025705
    0.027035
    0.024431
    0.026012
    12,083.45
    51,765.70
    Feb 04, 2020
    0.024679
    0.029895
    0.022868
    0.025706
    18,292.49
    51,155.32
    Feb 03, 2020
    0.025512
    0.025570
    0.022361
    0.024679
    6,610.59
    49,111.42
    Feb 02, 2020
    0.022873
    0.025792
    0.022243
    0.025512
    39,109.21
    50,769.18
    Feb 01, 2020
    0.021977
    0.023206
    0.021977
    0.022878
    9,195.37
    45,528.95
    Jan 31, 2020
    0.023728
    0.023754
    0.021504
    0.021978
    7,686.18
    43,736.90
    Jan 30, 2020
    0.023790
    0.024329
    0.023456
    0.023728
    4,157.98
    47,219.15
    Jan 29, 2020
    0.022502
    0.024722
    0.022473
    0.023807
    12,402.26
    47,376.26
    Jan 28, 2020
    0.022037
    0.022487
    0.021477
    0.022487
    2,756.89
    44,750.69
    Jan 27, 2020
    0.021191
    0.022578
    0.021099
    0.022046
    2,603.66
    43,871.83
    Jan 26, 2020
    0.021430
    0.021461
    0.020750
    0.021192
    2,344.95
    42,172.79
    Jan 25, 2020
    0.021268
    0.021600
    0.020433
    0.021433
    2,590.70
    42,652.32
    Jan 24, 2020
    0.020392
    0.021470
    0.020064
    0.021271
    1,867.16
    42,329.69
    Jan 23, 2020
    0.022102
    0.022167
    0.020276
    0.020374
    2,372.49
    40,545.64
    Jan 22, 2020
    0.021042
    0.022130
    0.020410
    0.022103
    4,316.21
    43,985.50
    Jan 21, 2020
    0.021423
    0.021683
    0.019934
    0.021041
    10,845.48
    41,872.31
    Jan 20, 2020
    0.021927
    0.022366
    0.021151
    0.021408
    3,572.60
    42,602.80
    Jan 19, 2020
    0.021911
    0.023408
    0.021215
    0.021930
    12,169.48
    43,640.78
    Jan 18, 2020
    0.020943
    0.024676
    0.020348
    0.021915
    12,974.26
    43,611.09

Tungkol sa Capricoin

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,022.971 with 1,990,045 in circulation. The last known price of Capricoin is $0.017740 USD and is up 3.56% over the last 24 hours. It is currently trading on 5 active market(s) with $3,714.19 traded over the last 24 hours. More information can be found at http://capricoin.org/.

Estadistika ng Capricoin

Capricoin Price
$0.017740 USD
Capricoin ROI
-63.61%
Ranggo sa Merkado
#1717
Market Cap
$35,304.37 USD
Dami sa loob ng 24 Oras
$3,714.19 USD
Umiikot na Supply
1,990,045 CPC
Kabuuang Supply
200,995,023 CPC
Sagad na Supply
205,000,000 CPC
Pinakamataas
$3.54 USD
(Jan 28, 2016)
Pinakamababa
$0.014104 USD
(Feb 12, 2020)
52 Linggong Mataas / Mababa
$0.737730 USD /
$0.014104 USD
90 Araw na Mataas / Mababa
$0.074264 USD /
$0.014104 USD
30 Araw na Mataas / Mababa
$0.029895 USD /
$0.014104 USD
7 Araw na Mataas / Mababa
$0.021895 USD /
$0.014104 USD
24 Oras na Mataas / Mababa
$0.017848 USD /
$0.016828 USD
Mataas / Mababa Kahapon
$0.018622 USD /
$0.016828 USD
Pagbubukas / Pagsasara Kahapon
$0.018603 USD /
$0.017581 USD
Pagbabago Kahapon
$-0.001023 USD (-5.50%)
Dami Kahapon
$5,769.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.