Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Capricoin Capricoin (CPC)
0.230690 USD (7.79%)
0.00002487 BTC (6.55%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
459,083 USD
49 BTC
Dami (24 na oras)
134,231 USD
14.47 BTC
Umiikot na Supply
1,990,045 CPC
Kabuuang Supply
200,995,023 CPC
Sagad na Supply
205,000,000 CPC

Kasaysayang datos para sa Capricoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2019 0.187886 0.253748 0.184851 0.218299 144,559 434,425
18 Hun 2019 0.200957 0.201792 0.183953 0.187759 61,615 373,650
17 Hun 2019 0.194525 0.203452 0.194440 0.201042 42,739 400,083
16 Hun 2019 0.199544 0.215362 0.190229 0.194376 39,882 386,817
15 Hun 2019 0.200273 0.204604 0.192662 0.199544 40,766 397,101
14 Hun 2019 0.192651 0.201932 0.184336 0.200254 36,004 398,515
13 Hun 2019 0.194759 0.201334 0.188221 0.192541 27,550 383,166
12 Hun 2019 0.199734 0.203860 0.185024 0.194617 40,248 387,296
11 Hun 2019 0.205589 0.208844 0.192559 0.199734 35,322 397,479
10 Hun 2019 0.204680 0.213860 0.196445 0.205483 42,509 408,919
09 Hun 2019 0.214920 0.219475 0.201853 0.204680 35,747 407,323
08 Hun 2019 0.222092 0.224632 0.212031 0.214920 32,118 427,701
07 Hun 2019 0.223285 0.225807 0.217001 0.222141 26,747 442,071
06 Hun 2019 0.223406 0.225949 0.208333 0.223440 40,858 444,656
05 Hun 2019 0.220386 0.226845 0.209300 0.223463 38,493 444,702
04 Hun 2019 0.216854 0.222188 0.204879 0.220150 43,551 438,109
03 Hun 2019 0.251779 0.255671 0.217103 0.217103 32,197 432,045
02 Hun 2019 0.251819 0.256838 0.243153 0.251290 26,143 500,078
01 Hun 2019 0.263273 0.265508 0.246304 0.251819 40,425 501,131
31 May 2019 0.266595 0.266662 0.249840 0.263697 51,814 524,768
30 May 2019 0.267739 0.283389 0.251268 0.266595 186,263 530,536
29 May 2019 0.273330 0.279420 0.259618 0.267708 85,113 532,751
28 May 2019 0.279629 0.283944 0.268942 0.273143 58,679 543,567
27 May 2019 0.279212 0.292435 0.267371 0.279776 123,531 556,767
26 May 2019 0.279092 0.299843 0.257598 0.279126 82,689 555,473
25 May 2019 0.276427 0.285160 0.253968 0.279408 94,331 556,034
24 May 2019 0.278095 0.287250 0.252532 0.276427 120,543 550,102
23 May 2019 0.279249 0.295129 0.269649 0.278019 59,474 553,270
22 May 2019 0.309249 0.309584 0.278860 0.279249 104,508 555,718
21 May 2019 0.293323 0.311208 0.287964 0.309734 77,603 616,384
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Capricoin

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,023 CPC with 1,990,045 CPC in circulation. The last known price of Capricoin is 0.230690 USD and is up 7.79% over the last 24 hours. It is currently trading on 9 active market(s) with 134,231 USD traded over the last 24 hours. More information can be found at http://capricoin.org/.
Estadistika ng Capricoin
Presyo ng Capricoin 0.230690 USD
ROI ng Capricoin +373.21%
Ranggo sa Merkado #936
Market Cap 459,083 USD
Dami sa loob ng 24 Oras 134,231 USD
Umiikot na Supply 1,990,045 CPC
Kabuuang Supply 200,995,023 CPC
Sagad na Supply 205,000,000 CPC
Pinakamataas 3.54 USD
(28 Ene 2016)
Pinakamababa 0.047937 USD
(09 Ago 2015)
52 Linggong Mataas / Mababa 1.50 USD /
0.140271 USD
90 Araw na Mataas / Mababa 0.547228 USD /
0.168420 USD
30 Araw na Mataas / Mababa 0.309584 USD /
0.183953 USD
7 Araw na Mataas / Mababa 0.253748 USD /
0.183953 USD
24 Oras na Mataas / Mababa 0.253748 USD /
0.207033 USD
Mataas / Mababa Kahapon 0.253748 USD /
0.184851 USD
Pagbubukas / Pagsasara Kahapon 0.187886 USD /
0.218299 USD
Pagbabago Kahapon $0.030413 USD (+16.19%)
Dami Kahapon $144,559 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)