×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Mga Cryptocurrency:  5,302Mga Market:  20,844Market Cap:  $208,404,473,95824h Dami:  $154,043,331,167Dominance ng BTC:  64.1%
Market Cap:  $208,404,473,95824h Dami:  $154,043,331,167Dominance ng BTC:  64.1%Mga Cryptocurrency:  5,302Mga Market:  20,844

CAPITAL X CELL (CXC)

$0.602115 USD (-0.96%)
0.00008255 BTC (0.10%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
  • Dami (24 na oras)
    $1,164,835 USD
    159.70208755 BTC
  • Umiikot na Supply
    ? CXC
  • Kabuuang Supply
    400,552,000 CXC
  • Historical data for CAPITAL X CELL

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Apr 07, 2020
    0.615500
    0.637291
    0.594794
    0.607758
    1,264,986
    0
    Apr 06, 2020
    0.629286
    0.646310
    0.571328
    0.620778
    1,452,904
    0
    Apr 05, 2020
    0.639701
    0.712320
    0.577442
    0.578298
    1,622,101
    0
    Apr 04, 2020
    0.687090
    0.694930
    0.625331
    0.638543
    1,044,099
    0
    Apr 03, 2020
    0.756372
    0.759222
    0.608508
    0.684027
    1,235,349
    0
    Apr 02, 2020
    0.732157
    0.765056
    0.729194
    0.755287
    1,500,222
    0
    Apr 01, 2020
    0.786578
    0.824758
    0.723441
    0.732760
    1,468,429
    0
    Mar 31, 2020
    0.825354
    0.836641
    0.780099
    0.786578
    1,805,930
    0
    Mar 30, 2020
    0.843646
    0.848248
    0.796264
    0.826977
    2,926,360
    0
    Mar 29, 2020
    0.860374
    0.871911
    0.834795
    0.844811
    2,309,061
    0
    Mar 28, 2020
    0.873662
    0.896914
    0.836052
    0.860067
    4,239,661
    0
    Mar 27, 2020
    0.816396
    0.909109
    0.802990
    0.865197
    2,980,290
    0
    Mar 26, 2020
    0.758047
    0.870366
    0.743681
    0.849620
    2,856,924
    0
    Mar 25, 2020
    0.800063
    0.808327
    0.733686
    0.758047
    1,282,030
    0
    Mar 24, 2020
    0.798019
    0.836529
    0.780795
    0.798714
    1,406,178
    0
    Mar 23, 2020
    0.823925
    0.906120
    0.788916
    0.794446
    2,169,900
    0
    Mar 22, 2020
    0.825151
    0.850237
    0.809992
    0.823925
    2,386,953
    0
    Mar 21, 2020
    0.784653
    0.853319
    0.768876
    0.832153
    2,263,801
    0
    Mar 20, 2020
    0.801368
    0.822896
    0.764681
    0.784653
    1,076,044
    0
    Mar 19, 2020
    0.790540
    0.818221
    0.758942
    0.801428
    1,014,790
    0
    Mar 18, 2020
    0.813887
    0.834669
    0.768343
    0.790540
    1,066,782
    0
    Mar 17, 2020
    0.803848
    0.840134
    0.766572
    0.814873
    1,217,699
    0
    Mar 16, 2020
    0.963802
    0.993444
    0.786699
    0.809584
    1,479,533
    0
    Mar 15, 2020
    0.838922
    0.979912
    0.795424
    0.967719
    4,011,397
    0
    Mar 14, 2020
    0.756606
    1.20
    0.750179
    0.838922
    1,724,904
    0
    Mar 13, 2020
    0.832561
    0.832561
    0.609027
    0.757240
    2,143,457
    0
    Mar 12, 2020
    0.861016
    0.987493
    0.717487
    0.834612
    1,616,470
    0
    Mar 11, 2020
    0.892575
    1.14
    0.840901
    0.862328
    3,338,081
    0
    Mar 10, 2020
    0.727740
    0.906694
    0.717065
    0.891202
    2,988,650
    0
    Mar 09, 2020
    0.738505
    0.743593
    0.703228
    0.725304
    917,119
    0
    Mar 08, 2020
    0.753276
    0.764065
    0.716811
    0.743079
    1,066,009
    0

Tungkol sa CAPITAL X CELL

The CXC public chain aims to integrate bottom-level cross-chains, poA mining, atomic trading, a deflationary economic model, cloud storage, and anonymous social networking.

Estadistika ng CAPITAL X CELL

CAPITAL X CELL Price
$0.602115 USD
CAPITAL X CELL ROI
-70.33%
Ranggo sa Merkado
#2063
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$1,164,835 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
400,552,000 CXC
Sagad na Supply
Walang Datos
Pinakamataas
$2.05 USD
(Nov 22, 2019)
Pinakamababa
$0.551651 USD
(Jan 03, 2020)
52 Linggong Mataas / Mababa
$2.05 USD /
$0.551651 USD
90 Araw na Mataas / Mababa
$1.20 USD /
$0.571328 USD
30 Araw na Mataas / Mababa
$1.20 USD /
$0.571328 USD
7 Araw na Mataas / Mababa
$0.788649 USD /
$0.571328 USD
24 Oras na Mataas / Mababa
$0.626230 USD /
$0.594794 USD
Mataas / Mababa Kahapon
$0.637291 USD /
$0.594794 USD
Pagbubukas / Pagsasara Kahapon
$0.615500 USD /
$0.607758 USD
Pagbabago Kahapon
$-0.007743 USD (-1.26%)
Dami Kahapon
$1,264,986 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.