Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CanYaCoin CanYaCoin (CAN)
0.016535 USD (-0.10%)
0.00000165 BTC (-0.18%)
0.00007913 ETH (3.36%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,524,885 USD
152 BTC
7,298 ETH
Dami (24 na oras)
10,774 USD
1.07 BTC
51.56 ETH
Umiikot na Supply
92,223,036 CAN
Kabuuang Supply
95,827,000 CAN

Kasaysayang datos para sa CanYaCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.016528 0.017078 0.016413 0.016439 688 1,516,060
20 Set 2019 0.017807 0.017828 0.016195 0.016533 1,534 1,524,768
19 Set 2019 0.017135 0.018005 0.016334 0.017818 3,116 1,643,274
18 Set 2019 0.018357 0.018789 0.015989 0.017131 11,985 1,579,857
17 Set 2019 0.018541 0.018793 0.017477 0.018377 1,830 1,694,813
16 Set 2019 0.019058 0.021159 0.017948 0.018539 1,902 1,709,760
15 Set 2019 0.019329 0.025170 0.016871 0.019058 18,106 1,757,579
14 Set 2019 0.016893 0.024387 0.016517 0.019329 15,492 1,782,583
13 Set 2019 0.016757 0.017549 0.015988 0.016886 2,461 1,557,299
12 Set 2019 0.016402 0.017314 0.016139 0.016759 451 1,545,585
11 Set 2019 0.016907 0.017670 0.015539 0.016399 1,645 1,512,326
10 Set 2019 0.016632 0.017970 0.016623 0.016907 546 1,559,176
09 Set 2019 0.017328 0.017801 0.015680 0.016638 1,454 1,534,364
08 Set 2019 0.017259 0.019021 0.015312 0.017328 4,978 1,598,055
07 Set 2019 0.017505 0.017738 0.016747 0.017270 331 1,540,839
06 Set 2019 0.017328 0.018733 0.017055 0.017499 358 1,561,327
05 Set 2019 0.017690 0.018005 0.016832 0.017328 1,948 1,546,065
04 Set 2019 0.018457 0.018457 0.017001 0.017688 2,309 1,578,142
03 Set 2019 0.018458 0.019329 0.018323 0.018459 634 1,646,974
02 Set 2019 0.020056 0.020534 0.018433 0.018455 622 1,646,649
01 Set 2019 0.018103 0.020146 0.017008 0.020054 1,863 1,789,261
31 Ago 2019 0.018877 0.019112 0.017540 0.018098 510 1,614,790
30 Ago 2019 0.018655 0.020036 0.015996 0.018871 719 1,683,685
29 Ago 2019 0.019104 0.019966 0.018386 0.018655 795 1,664,470
28 Ago 2019 0.019303 0.020717 0.018937 0.019103 1,202 1,704,445
27 Ago 2019 0.018993 0.019907 0.018527 0.019300 155 1,722,002
26 Ago 2019 0.020529 0.021270 0.018803 0.018990 905 1,694,338
25 Ago 2019 0.019769 0.022717 0.019365 0.020505 3,191 1,829,474
24 Ago 2019 0.020010 0.020537 0.019426 0.019769 839 1,763,858
23 Ago 2019 0.019184 0.020569 0.018691 0.020011 401 1,785,472
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CanYaCoin

CanYaCoin (CAN) is a cryptocurrency token and operates on the Ethereum platform. CanYaCoin has a current supply of 95,827,000 CAN with 92,223,036 CAN in circulation. The last known price of CanYaCoin is 0.016535 USD and is down 0.10% over the last 24 hours. It is currently trading on 9 active market(s) with 10,774 USD traded over the last 24 hours. More information can be found at https://canya.io/.
Estadistika ng CanYaCoin
Presyo ng CanYaCoin 0.016535 USD
ROI ng CanYaCoin -99.60%
Ranggo sa Merkado #794
Market Cap 1,524,885 USD
Dami sa loob ng 24 Oras 10,774 USD
Umiikot na Supply 92,223,036 CAN
Kabuuang Supply 95,827,000 CAN
Sagad na Supply Walang Datos
Pinakamataas 5.69 USD
(10 Ene 2018)
Pinakamababa 0.010331 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.299159 USD /
0.010331 USD
90 Araw na Mataas / Mababa 0.055111 USD /
0.015312 USD
30 Araw na Mataas / Mababa 0.038811 USD /
0.015312 USD
7 Araw na Mataas / Mababa 0.038811 USD /
0.015884 USD
24 Oras na Mataas / Mababa 0.038811 USD /
0.015884 USD
Mataas / Mababa Kahapon 0.017078 USD /
0.016413 USD
Pagbubukas / Pagsasara Kahapon 0.016528 USD /
0.016439 USD
Pagbabago Kahapon $-0.000089 USD (-0.54%)
Dami Kahapon $688 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)