Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CanYaCoin CanYaCoin (CAN)
0.030082 USD (-4.31%)
0.00000384 BTC (-4.01%)
0.00012033 ETH (-4.75%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,492,894 USD
190 BTC
5,972 ETH
Dami (24 na oras)
8,457 USD
1.08 BTC
33.83 ETH
Umiikot na Supply
49,628,041 CAN
Kabuuang Supply
95,827,000 CAN

Kasaysayang datos para sa CanYaCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.030223 0.033018 0.028102 0.028244 7,147 1,401,693
19 May 2019 0.028774 0.034452 0.027814 0.030221 9,530 1,499,821
18 May 2019 0.032998 0.036335 0.030529 0.030587 13,219 1,517,955
17 May 2019 0.028724 0.039925 0.017784 0.032998 62,234 1,637,621
16 May 2019 0.033856 0.051392 0.027468 0.028730 56,677 1,425,827
15 May 2019 0.030692 0.035520 0.029890 0.033883 9,887 1,681,553
14 May 2019 0.031836 0.035063 0.028524 0.030697 10,099 1,523,423
13 May 2019 0.027894 0.032731 0.027292 0.031819 17,033 1,579,101
12 May 2019 0.028735 0.031008 0.027320 0.027894 10,796 1,384,311
11 May 2019 0.026775 0.030378 0.026764 0.028768 4,574 1,427,689
10 May 2019 0.027007 0.027996 0.026436 0.026768 14,112 1,335,694
09 May 2019 0.027424 0.027820 0.025411 0.027021 39,286 1,348,350
08 May 2019 0.027643 0.028701 0.026955 0.027552 29,838 1,374,830
07 May 2019 0.029669 0.031413 0.027362 0.027803 61,383 1,387,349
06 May 2019 0.029543 0.030891 0.028359 0.029719 68,263 1,482,968
05 May 2019 0.030876 0.030922 0.029016 0.029495 96,408 1,471,786
04 May 2019 0.031865 0.032476 0.030747 0.030877 89,152 1,540,758
03 May 2019 0.032997 0.035207 0.031538 0.031865 105,440 1,590,074
02 May 2019 0.030094 0.034002 0.028708 0.033184 81,423 1,655,873
01 May 2019 0.028611 0.030430 0.028588 0.030088 81,381 1,501,404
30 Abr 2019 0.027675 0.028664 0.027022 0.028614 75,199 1,427,819
29 Abr 2019 0.026632 0.027740 0.026313 0.027670 67,813 1,380,714
28 Abr 2019 0.027665 0.027775 0.026531 0.026618 60,638 1,328,246
27 Abr 2019 0.026906 0.028036 0.026425 0.027671 90,480 1,380,764
26 Abr 2019 0.028581 0.029737 0.026685 0.026937 99,793 1,344,139
25 Abr 2019 0.030149 0.030316 0.028490 0.028541 96,958 1,424,201
24 Abr 2019 0.031114 0.032104 0.029155 0.029870 88,904 1,490,487
23 Abr 2019 0.030612 0.032857 0.029581 0.031088 64,705 1,551,260
22 Abr 2019 0.033755 0.033989 0.029734 0.030430 44,704 1,518,473
21 Abr 2019 0.035220 0.035322 0.032812 0.033772 595 1,685,208
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CanYaCoin

CanYaCoin (CAN) is a cryptocurrency token and operates on the Ethereum platform. CanYaCoin has a current supply of 95,827,000 CAN with 49,628,041 CAN in circulation. The last known price of CanYaCoin is 0.030082 USD and is down 4.31% over the last 24 hours. It is currently trading on 8 active market(s) with 8,457 USD traded over the last 24 hours. More information can be found at https://canya.io/.
Estadistika ng CanYaCoin
Presyo ng CanYaCoin 0.030082 USD
ROI ng CanYaCoin -99.27%
Ranggo sa Merkado #766
Market Cap 1,492,894 USD
Dami sa loob ng 24 Oras 8,457 USD
Umiikot na Supply 49,628,041 CAN
Kabuuang Supply 95,827,000 CAN
Sagad na Supply Walang Datos
Pinakamataas 5.69 USD
(10 Ene 2018)
Pinakamababa 0.010331 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.311424 USD /
0.010331 USD
90 Araw na Mataas / Mababa 0.052852 USD /
0.013706 USD
30 Araw na Mataas / Mababa 0.051392 USD /
0.017784 USD
7 Araw na Mataas / Mababa 0.051392 USD /
0.017784 USD
24 Oras na Mataas / Mababa 0.032188 USD /
0.026797 USD
Mataas / Mababa Kahapon 0.033018 USD /
0.028102 USD
Pagbubukas / Pagsasara Kahapon 0.030223 USD /
0.028244 USD
Pagbabago Kahapon $-0.001979 USD (-6.55%)
Dami Kahapon $7,147 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)