Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CanYaCoin CanYaCoin (CAN)
0.024271 USD (9.86%)
0.00000247 BTC (6.17%)
0.00011137 ETH (1.09%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,233,413 USD
125 BTC
5,660 ETH
Dami (24 na oras)
12,819 USD
1.30 BTC
58.82 ETH
Umiikot na Supply
50,819,041 CAN
Kabuuang Supply
95,827,000 CAN

Kasaysayang datos para sa CanYaCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.021939 0.023715 0.021456 0.022953 11,857 1,166,470
16 Hul 2019 0.025554 0.026156 0.021846 0.021980 13,437 1,116,984
15 Hul 2019 0.026195 0.026391 0.023293 0.025581 15,888 1,299,996
14 Hul 2019 0.029749 0.029749 0.026061 0.026199 7,804 1,331,421
13 Hul 2019 0.030772 0.031263 0.027567 0.029739 11,952 1,511,333
12 Hul 2019 0.029795 0.031906 0.028780 0.030761 10,650 1,563,247
11 Hul 2019 0.030183 0.030523 0.028162 0.029770 13,105 1,512,869
10 Hul 2019 0.033058 0.034335 0.029350 0.030185 17,110 1,533,992
09 Hul 2019 0.036977 0.037609 0.031362 0.033056 13,610 1,679,871
08 Hul 2019 0.036121 0.037484 0.034730 0.036962 13,029 1,878,380
07 Hul 2019 0.034693 0.036552 0.033445 0.036120 21,281 1,835,580
06 Hul 2019 0.035115 0.039320 0.034103 0.034702 34,936 1,763,536
05 Hul 2019 0.034205 0.047815 0.032947 0.035125 34,662 1,785,020
04 Hul 2019 0.039710 0.039883 0.034134 0.034237 29,949 1,739,900
03 Hul 2019 0.036170 0.040672 0.036170 0.039710 29,673 2,018,047
02 Hul 2019 0.037540 0.037776 0.032139 0.036170 17,604 1,838,126
01 Hul 2019 0.036065 0.037512 0.034094 0.037343 25,278 1,897,715
30 Hun 2019 0.037826 0.040893 0.036065 0.036065 29,582 1,832,766
29 Hun 2019 0.042661 0.044481 0.035442 0.037873 40,995 1,924,680
28 Hun 2019 0.038657 0.048730 0.036069 0.042626 16,425 2,166,236
27 Hun 2019 0.043346 0.050632 0.034494 0.038657 11,502 1,964,495
26 Hun 2019 0.048402 0.053509 0.038120 0.043346 30,891 2,202,805
25 Hun 2019 0.041642 0.055111 0.039453 0.048402 25,035 2,459,753
24 Hun 2019 0.043276 0.047703 0.041146 0.041645 16,826 2,116,341
23 Hun 2019 0.042500 0.046300 0.040594 0.043276 16,319 2,199,238
22 Hun 2019 0.050443 0.050443 0.041471 0.042503 26,178 2,159,948
21 Hun 2019 0.051770 0.053147 0.045823 0.050344 33,964 2,558,421
20 Hun 2019 0.055334 0.058222 0.049346 0.051455 52,482 2,614,910
19 Hun 2019 0.060560 0.060835 0.053376 0.055340 27,616 2,746,428
18 Hun 2019 0.051966 0.060564 0.047208 0.060523 43,153 3,003,659
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CanYaCoin

CanYaCoin (CAN) is a cryptocurrency token and operates on the Ethereum platform. CanYaCoin has a current supply of 95,827,000 CAN with 50,819,041 CAN in circulation. The last known price of CanYaCoin is 0.024271 USD and is up 9.86% over the last 24 hours. It is currently trading on 9 active market(s) with 12,819 USD traded over the last 24 hours. More information can be found at https://canya.io/.
Estadistika ng CanYaCoin
Presyo ng CanYaCoin 0.024271 USD
ROI ng CanYaCoin -99.41%
Ranggo sa Merkado #756
Market Cap 1,233,413 USD
Dami sa loob ng 24 Oras 12,819 USD
Umiikot na Supply 50,819,041 CAN
Kabuuang Supply 95,827,000 CAN
Sagad na Supply Walang Datos
Pinakamataas 5.69 USD
(10 Ene 2018)
Pinakamababa 0.010331 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.311424 USD /
0.010331 USD
90 Araw na Mataas / Mababa 0.070386 USD /
0.017784 USD
30 Araw na Mataas / Mababa 0.060835 USD /
0.021456 USD
7 Araw na Mataas / Mababa 0.031906 USD /
0.021456 USD
24 Oras na Mataas / Mababa 0.024308 USD /
0.021456 USD
Mataas / Mababa Kahapon 0.023715 USD /
0.021456 USD
Pagbubukas / Pagsasara Kahapon 0.021939 USD /
0.022953 USD
Pagbabago Kahapon $0.001015 USD (+4.63%)
Dami Kahapon $11,857 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)