Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
CannaCoin CannaCoin (CCN)
0.015528 USD
0.00000235 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
73,019 USD
11 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
4,702,348 CCN

Kasaysayang datos para sa CannaCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
10 Okt 2018 0.015534 0.015535 0.015520 0.015528 11 73,015
09 Okt 2018 0.014630 0.015639 0.014590 0.015587 11 73,295
08 Okt 2018 0.015479 0.018558 0.014579 0.014579 149 68,553
07 Okt 2018 0.019085 0.019135 0.015076 0.015408 592 72,452
06 Okt 2018 0.019136 0.019869 0.019014 0.019014 136 89,410
05 Okt 2018 0.019456 0.019804 0.017361 0.017376 251 81,704
04 Okt 2018 0.019561 0.019877 0.019502 0.019720 6 92,726
03 Okt 2018 0.019511 0.019564 0.019221 0.019538 52 91,872
02 Okt 2018 0.018540 0.019779 0.018502 0.019502 89 91,701
01 Okt 2018 0.019865 0.020060 0.018489 0.018593 11 87,426
30 Set 2018 0.019732 0.019959 0.019706 0.019925 67 93,689
29 Set 2018 0.017237 0.017237 0.016878 0.017100 11 80,408
28 Set 2018 0.018163 0.018470 0.017051 0.017248 20 81,103
27 Set 2018 0.017285 0.018267 0.017168 0.018159 12 85,386
26 Set 2018 0.019262 0.022432 0.015533 0.017264 1,101 81,177
25 Set 2018 0.021260 0.021269 0.018428 0.019293 37 90,721
24 Set 2018 0.024703 0.024779 0.020887 0.021283 857 100,079
23 Set 2018 0.028174 0.028224 0.024587 0.024696 194 116,128
22 Set 2018 0.025366 0.028207 0.024535 0.028160 172 132,416
21 Set 2018 0.024027 0.030232 0.023993 0.025346 710 119,183
20 Set 2018 0.029393 0.029549 0.023911 0.024020 780 112,947
19 Set 2018 0.028015 0.029823 0.025295 0.029380 547 138,151
18 Set 2018 0.025630 0.034846 0.025302 0.027999 4,783 131,653
17 Set 2018 0.026634 0.031248 0.025483 0.025628 60 120,504
16 Set 2018 0.026823 0.029570 0.026349 0.026569 13 124,929
15 Set 2018 0.026548 0.027022 0.026493 0.026748 28 125,770
14 Set 2018 0.026522 0.026752 0.026351 0.026584 1,035 124,999
13 Set 2018 0.025939 0.026669 0.025939 0.026412 15 124,193
12 Set 2018 0.023295 0.025953 0.023037 0.025917 743 121,863
11 Set 2018 0.021059 0.023393 0.020884 0.023292 93 109,522
10 Set 2018 0.025292 0.025668 0.020321 0.021024 774 98,858
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About CannaCoin

CannaCoin (CCN) is a cryptocurrency. Users are able to generate CCN through the process of mining. CannaCoin has a current supply of 4,702,348 CCN. The last known price of CannaCoin is 0.015528 USD . More information can be found at http://www.cannacoin.tech/.
CannaCoin Statistics
CannaCoin Price 0.015528 USD
CannaCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 73,019 USD
24 Hour Volume Walang Datos
Umiikot na Supply 4,702,348 CCN
Kabuuang Supply 4,702,348 CCN
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)