Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
CannabisCoin CannabisCoin (CANN)
0.005696 USD (-0.99%)
0.00000142 BTC (-0.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
439,888 USD
110 BTC
Dami (24 na oras)
1,511 USD
0.38 BTC
Umiikot na Supply
77,231,176 CANN
Kabuuang Supply
91,859,176 CANN

Kasaysayang datos para sa CannabisCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.005744 0.005882 0.005691 0.005725 1,585 442,142
22 Mar 2019 0.005993 0.006006 0.005675 0.005748 4,727 443,887
21 Mar 2019 0.005918 0.006060 0.005755 0.005960 1,796 460,303
20 Mar 2019 0.005822 0.006210 0.005754 0.005909 2,252 456,369
19 Mar 2019 0.006082 0.006112 0.005786 0.005818 1,853 449,346
18 Mar 2019 0.006021 0.006221 0.005921 0.006078 3,152 469,396
17 Mar 2019 0.005938 0.006126 0.005883 0.006016 1,300 464,615
16 Mar 2019 0.006019 0.006210 0.005813 0.005940 1,980 458,718
15 Mar 2019 0.005719 0.006108 0.005580 0.005823 6,622 449,749
14 Mar 2019 0.005421 0.005964 0.005351 0.005723 12,168 442,006
13 Mar 2019 0.005472 0.005716 0.005326 0.005421 3,393 418,673
12 Mar 2019 0.005425 0.005657 0.005324 0.005460 2,947 421,716
11 Mar 2019 0.005370 0.005551 0.005359 0.005419 1,756 418,520
10 Mar 2019 0.005395 0.005523 0.005291 0.005366 1,440 414,451
09 Mar 2019 0.005413 0.005661 0.005286 0.005388 2,914 416,122
08 Mar 2019 0.005397 0.005526 0.005296 0.005417 3,986 418,383
07 Mar 2019 0.005468 0.005575 0.005331 0.005391 1,061 416,317
06 Mar 2019 0.005424 0.005640 0.005388 0.005461 2,574 421,761
05 Mar 2019 0.005228 0.005533 0.005205 0.005432 835 419,524
04 Mar 2019 0.005397 0.005440 0.005143 0.005226 2,030 403,575
03 Mar 2019 0.005476 0.005612 0.005354 0.005407 1,486 417,559
02 Mar 2019 0.005545 0.005644 0.005422 0.005482 1,651 423,365
01 Mar 2019 0.005383 0.005679 0.005376 0.005591 2,462 431,772
28 Peb 2019 0.005519 0.005545 0.005313 0.005384 371 415,782
27 Peb 2019 0.005512 0.005613 0.005342 0.005512 1,664 425,716
26 Peb 2019 0.005573 0.005746 0.005467 0.005507 1,940 425,325
25 Peb 2019 0.005359 0.005825 0.005347 0.005590 6,618 431,698
24 Peb 2019 0.006053 0.006209 0.005259 0.005358 5,028 413,813
23 Peb 2019 0.005833 0.006209 0.005744 0.006048 1,246 467,080
22 Peb 2019 0.005889 0.006049 0.005763 0.005843 1,620 451,276
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About CannabisCoin

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,176 CANN with 77,231,176 CANN in circulation. The last known price of CannabisCoin is 0.005696 USD and is down 0.99% over the last 24 hours. It is currently trading on 3 active market(s) with 1,511 USD traded over the last 24 hours. More information can be found at http://cannabiscoin.net.
CannabisCoin Statistics
CannabisCoin Price 0.005696 USD
CannabisCoin ROI +1721.70%
Market Rank #939
Market Cap 439,888 USD
24 Hour Volume 1,511 USD
Umiikot na Supply 77,231,176 CANN
Kabuuang Supply 91,859,176 CANN
Sagad na Supply Walang Datos
All Time High 0.604913 USD
(31 Dis 2017)
All Time Low 0.000313 USD
(02 Ago 2014)
52 Week High / Low 0.072098 USD /
0.004276 USD
90 Day High / Low 0.007495 USD /
0.004369 USD
30 Day High / Low 0.006221 USD /
0.005143 USD
7 Day High / Low 0.006221 USD /
0.005675 USD
24 Hour High / Low 0.005883 USD /
0.005685 USD
Yesterday's High / Low 0.005882 USD /
0.005691 USD
Yesterday's Open / Close 0.005744 USD /
0.005725 USD
Yesterday's Change $-0.000019 USD (-0.33%)
Yesterday's Volume $1,585 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)