×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $238,043,839,73124h Dami:  $63,719,662,321Dominance ng BTC:  65.9%
Market Cap:  $238,043,839,73124h Dami:  $63,719,662,321Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

CannabisCoin (CANN)

$0.006084 USD (10.20%)
0.00000070 BTC (8.39%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $469,842 USD
    54.11566816 BTC
  • Dami (24 na oras)
    $6.99 USD
    0.00080554 BTC
  • Umiikot na Supply
    77,231,176 CANN
  • Kabuuang Supply
    91,859,176 CANN
  • Historical data for CannabisCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 16, 2019
    0.005262
    0.005750
    0.005247
    0.005471
    4.24
    422,549
    Nov 15, 2019
    0.006362
    0.006377
    0.005256
    0.005260
    8.74
    406,239
    Nov 14, 2019
    0.005726
    0.006390
    0.005655
    0.006353
    2.74
    490,674
    Nov 13, 2019
    0.007051
    0.008268
    0.005715
    0.005726
    106.11
    442,217
    Nov 12, 2019
    0.008849
    0.008906
    0.003648
    0.007050
    111.87
    544,476
    Nov 11, 2019
    0.008514
    0.011587
    0.008168
    0.008849
    115.29
    683,416
    Nov 10, 2019
    0.006955
    0.008558
    0.006949
    0.008514
    16.59
    657,574
    Nov 09, 2019
    0.006179
    0.006977
    0.006179
    0.006956
    1.14
    537,227
    Nov 08, 2019
    0.006485
    0.006493
    0.006136
    0.006179
    0
    477,200
    Nov 07, 2019
    0.008635
    0.008635
    0.006440
    0.006487
    8.54
    501,005
    Nov 06, 2019
    0.008599
    0.008676
    0.008578
    0.008635
    0
    666,901
    Nov 05, 2019
    0.008478
    0.008652
    0.007307
    0.008599
    45.95
    664,120
    Nov 04, 2019
    0.009591
    0.009603
    0.006885
    0.008478
    60.95
    654,762
    Nov 03, 2019
    0.008024
    0.015107
    0.006332
    0.009602
    469.49
    741,588
    Nov 02, 2019
    0.036735
    0.051290
    0.003441
    0.008024
    4,286.66
    619,679
    Nov 01, 2019
    0.008172
    0.036827
    0.006674
    0.036749
    4,361.87
    2,838,205
    Oct 31, 2019
    0.008100
    0.008457
    0.007941
    0.008172
    0
    631,168
    Oct 30, 2019
    0.008303
    0.008303
    0.007979
    0.008102
    0.194808
    625,700
    Oct 29, 2019
    0.007220
    0.008339
    0.007203
    0.008298
    1.61
    640,875
    Oct 28, 2019
    0.008308
    0.008626
    0.007198
    0.007218
    293.33
    557,488
    Oct 27, 2019
    0.007956
    0.008343
    0.006927
    0.008314
    12.03
    642,064
    Oct 26, 2019
    0.007456
    0.008704
    0.007453
    0.007957
    66.60
    614,526
    Oct 25, 2019
    0.003818
    0.007474
    0.003818
    0.007459
    150.31
    576,096
    Oct 24, 2019
    0.003818
    0.003818
    0.003818
    0.003818
    0
    294,885
    Oct 23, 2019
    0.003818
    0.003818
    0.003818
    0.003818
    0
    294,885
    Oct 22, 2019
    0.003818
    0.003818
    0.003818
    0.003818
    0
    294,885
    Oct 21, 2019
    0.003818
    0.003818
    0.003818
    0.003818
    0
    294,885
    Oct 20, 2019
    0.003836
    0.003841
    0.003818
    0.003818
    0
    294,885
    Oct 19, 2019
    0.000481
    0.003884
    0.000481
    0.003837
    5.45
    296,362
    Oct 18, 2019
    0.000481
    0.000481
    0.000481
    0.000481
    0
    37,168.77
    Oct 17, 2019
    0.000482
    0.000483
    0.000481
    0.000481
    0
    37,168.77

Tungkol sa CannabisCoin

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,175.533 with 77,231,175.533 in circulation. The last known price of CannabisCoin is $0.006085 USD and is up 10.23% over the last 24 hours. It is currently trading on 1 active market(s) with $7.00 traded over the last 24 hours. More information can be found at http://cannabiscoin.net.

Estadistika ng CannabisCoin

CannabisCoin Price
$0.006084 USD
CannabisCoin ROI
1,845.74%
Ranggo sa Merkado
#1103
Market Cap
$469,842 USD
Dami sa loob ng 24 Oras
$6.99 USD
Umiikot na Supply
77,231,176 CANN
Kabuuang Supply
91,859,176 CANN
Sagad na Supply
Walang Datos
Pinakamataas
$0.604913 USD
(Dec 31, 2017)
Pinakamababa
$0.000313 USD
(Aug 02, 2014)
52 Linggong Mataas / Mababa
$0.051290 USD /
$0.000400 USD
90 Araw na Mataas / Mababa
$0.051290 USD /
$0.000400 USD
30 Araw na Mataas / Mababa
$0.051290 USD /
$0.000481 USD
7 Araw na Mataas / Mababa
$0.011587 USD /
$0.003648 USD
24 Oras na Mataas / Mababa
$0.006115 USD /
$0.005442 USD
Mataas / Mababa Kahapon
$0.005750 USD /
$0.005247 USD
Pagbubukas / Pagsasara Kahapon
$0.005262 USD /
$0.005471 USD
Pagbabago Kahapon
$0.000210 USD (3.98%)
Dami Kahapon
$4.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.