Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CannabisCoin CannabisCoin (CANN)
0.003172 USD (-15.35%)
0.00000031 BTC (-14.74%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
244,999 USD
24 BTC
Dami (24 na oras)
126 USD
0.01 BTC
Umiikot na Supply
77,231,176 CANN
Kabuuang Supply
91,859,176 CANN

Kasaysayang datos para sa CannabisCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.005545 0.006292 0.002867 0.003756 374 290,111
14 Set 2019 0.002617 0.005550 0.001136 0.005545 206 428,231
13 Set 2019 0.001825 0.006551 0.001825 0.002619 500 202,230
12 Set 2019 0.001782 0.003191 0.000823 0.001824 142 140,854
11 Set 2019 0.003561 0.003596 0.001771 0.001780 349 137,461
10 Set 2019 0.002042 0.003561 0.000920 0.003560 129 274,970
09 Set 2019 0.000940 0.002560 0.000718 0.002042 86 157,741
08 Set 2019 0.001584 0.001816 0.000939 0.000940 269 72,562
07 Set 2019 0.000932 0.001585 0.000893 0.001584 181 122,308
06 Set 2019 0.000634 0.000980 0.000633 0.000932 101 71,972
05 Set 2019 0.000741 0.000742 0.000631 0.000634 301 48,990
04 Set 2019 0.000638 0.000753 0.000630 0.000741 16 57,242
03 Set 2019 0.001077 0.001110 0.000635 0.000638 184 49,281
02 Set 2019 0.001615 0.003117 0.001075 0.001076 50 83,123
01 Set 2019 0.000769 0.001622 0.000674 0.001615 35 124,750
31 Ago 2019 0.000671 0.000774 0.000575 0.000769 192 59,419
30 Ago 2019 0.000665 0.000955 0.000659 0.000671 133 51,830
29 Ago 2019 0.000707 0.001067 0.000659 0.000665 142 51,389
28 Ago 2019 0.000917 0.000951 0.000706 0.000707 240 54,596
27 Ago 2019 0.000726 0.000922 0.000605 0.000917 361 70,817
26 Ago 2019 0.001012 0.001052 0.000718 0.000726 67 56,051
25 Ago 2019 0.000711 0.001030 0.000710 0.001011 139 78,073
24 Ago 2019 0.000907 0.001359 0.000702 0.000711 887 54,893
23 Ago 2019 0.000608 0.001115 0.000604 0.000907 672 70,081
22 Ago 2019 0.000608 0.000802 0.000497 0.000608 314 46,940
21 Ago 2019 0.001291 0.001295 0.000597 0.000608 1,398 46,951
20 Ago 2019 0.001774 0.002053 0.000758 0.001292 6,249 99,754
19 Ago 2019 0.002585 0.002607 0.001452 0.001774 1,335 136,986
18 Ago 2019 0.002353 0.004589 0.001549 0.002584 536 199,534
17 Ago 2019 0.003155 0.005120 0.002011 0.002352 13 181,661
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CannabisCoin

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,176 CANN with 77,231,176 CANN in circulation. The last known price of CannabisCoin is 0.003172 USD and is down 15.35% over the last 24 hours. It is currently trading on 2 active market(s) with 126 USD traded over the last 24 hours. More information can be found at http://cannabiscoin.net.
Estadistika ng CannabisCoin
Presyo ng CannabisCoin 0.003172 USD
ROI ng CannabisCoin +914.61%
Ranggo sa Merkado #1252
Market Cap 244,999 USD
Dami sa loob ng 24 Oras 126 USD
Umiikot na Supply 77,231,176 CANN
Kabuuang Supply 91,859,176 CANN
Sagad na Supply Walang Datos
Pinakamataas 0.604913 USD
(31 Dis 2017)
Pinakamababa 0.000313 USD
(02 Ago 2014)
52 Linggong Mataas / Mababa 0.017744 USD /
0.000497 USD
90 Araw na Mataas / Mababa 0.014324 USD /
0.000497 USD
30 Araw na Mataas / Mababa 0.006551 USD /
0.000497 USD
7 Araw na Mataas / Mababa 0.006551 USD /
0.000823 USD
24 Oras na Mataas / Mababa 0.003773 USD /
0.001302 USD
Mataas / Mababa Kahapon 0.006292 USD /
0.002867 USD
Pagbubukas / Pagsasara Kahapon 0.005545 USD /
0.003756 USD
Pagbabago Kahapon $-0.001789 USD (-32.26%)
Dami Kahapon $374 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)