×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,134Mga Market:  20,644Market Cap:  $283,539,425,26724h Dami:  $165,434,546,025Dominance ng BTC:  62.4%
Market Cap:  $283,539,425,26724h Dami:  $165,434,546,025Dominance ng BTC:  62.4%Mga Cryptocurrency:  5,134Mga Market:  20,644

CannabisCoin (CANN)

$0.010506 USD (-0.07%)
0.00000108 BTC (-0.67%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $811,409 USD
    83.61146871 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    77,231,176 CANN
  • Kabuuang Supply
    91,859,176 CANN
  • Historical data for CannabisCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 17, 2020
    0.010819
    0.010833
    0.010355
    0.010506
    0
    811,409
    Feb 16, 2020
    0.008677
    0.011831
    0.008677
    0.010825
    2.07
    836,054
    Feb 15, 2020
    0.008677
    0.008677
    0.008677
    0.008677
    0
    670,110
    Feb 14, 2020
    0.008677
    0.008677
    0.008677
    0.008677
    0
    670,110
    Feb 13, 2020
    0.008797
    0.008901
    0.008602
    0.008677
    0
    670,110
    Feb 12, 2020
    0.008474
    0.008829
    0.008469
    0.008799
    0.054246
    679,591
    Feb 11, 2020
    0.008188
    0.008478
    0.008082
    0.008475
    1.64
    654,524
    Feb 10, 2020
    0.011761
    0.011809
    0.008148
    0.008188
    13.70
    632,350
    Feb 09, 2020
    0.008095
    0.011763
    0.008091
    0.011757
    1.80
    907,969
    Feb 08, 2020
    0.007842
    0.008108
    0.007755
    0.008095
    4.05
    625,212
    Feb 07, 2020
    0.008884
    0.009322
    0.007788
    0.007843
    20.91
    605,708
    Feb 06, 2020
    0.008884
    0.008884
    0.008884
    0.008884
    0
    686,136
    Feb 05, 2020
    0.008546
    0.008885
    0.008540
    0.008884
    0
    686,136
    Feb 04, 2020
    0.008652
    0.008835
    0.008528
    0.008545
    23.82
    659,915
    Feb 03, 2020
    0.007480
    0.008686
    0.007414
    0.008652
    5.71
    668,193
    Feb 02, 2020
    0.008925
    0.009088
    0.007480
    0.007480
    11.28
    577,703
    Feb 01, 2020
    0.009646
    0.009646
    0.008853
    0.008926
    10.15
    689,339
    Jan 31, 2020
    0.009646
    0.009646
    0.009646
    0.009646
    0
    744,980
    Jan 30, 2020
    0.009404
    0.009661
    0.009318
    0.009646
    0
    744,980
    Jan 29, 2020
    0.011257
    0.011295
    0.009411
    0.009411
    107.25
    726,818
    Jan 28, 2020
    0.011060
    0.011369
    0.010896
    0.011252
    13.31
    869,007
    Jan 27, 2020
    0.011191
    0.011297
    0.008288
    0.011065
    40.71
    854,559
    Jan 26, 2020
    0.010614
    0.011186
    0.008108
    0.011184
    47.81
    863,750
    Jan 25, 2020
    0.010734
    0.010736
    0.010527
    0.010615
    34.93
    819,807
    Jan 24, 2020
    0.012038
    0.012132
    0.010715
    0.010736
    16.81
    829,119
    Jan 23, 2020
    0.010418
    0.012074
    0.010020
    0.012024
    4.49
    928,597
    Jan 22, 2020
    0.014346
    0.014430
    0.010386
    0.010416
    38.04
    804,478
    Jan 21, 2020
    0.015043
    0.015103
    0.012003
    0.014349
    12.00
    1,108,209
    Jan 20, 2020
    0.015737
    0.015737
    0.010616
    0.015049
    27.22
    1,162,273
    Jan 19, 2020
    0.016165
    0.016590
    0.015598
    0.015737
    0
    1,215,400
    Jan 18, 2020
    0.017301
    0.017417
    0.012286
    0.016166
    65.46
    1,248,535

Tungkol sa CannabisCoin

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,175.533 with 77,231,175.533 in circulation. The last known price of CannabisCoin is $0.010506 USD and is down -0.07% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://cannabiscoin.net.

Estadistika ng CannabisCoin

CannabisCoin Price
$0.010506 USD
CannabisCoin ROI
3,260.26%
Ranggo sa Merkado
#991
Market Cap
$811,409 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
77,231,176 CANN
Kabuuang Supply
91,859,176 CANN
Sagad na Supply
Walang Datos
Pinakamataas
$0.604913 USD
(Dec 31, 2017)
Pinakamababa
$0.000313 USD
(Aug 02, 2014)
52 Linggong Mataas / Mababa
$0.051290 USD /
$0.000400 USD
90 Araw na Mataas / Mababa
$0.017417 USD /
$0.004209 USD
30 Araw na Mataas / Mababa
$0.015737 USD /
$0.007414 USD
7 Araw na Mataas / Mababa
$0.011831 USD /
$0.008177 USD
24 Oras na Mataas / Mababa
$0.010563 USD /
$0.010355 USD
Mataas / Mababa Kahapon
$0.010833 USD /
$0.010355 USD
Pagbubukas / Pagsasara Kahapon
$0.010819 USD /
$0.010506 USD
Pagbabago Kahapon
$-0.000313 USD (-2.89%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.