Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CannabisCoin CannabisCoin (CANN)
0.007603 USD (19.82%)
0.00000087 BTC (10.18%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
587,167 USD
67 BTC
Dami (24 na oras)
101 USD
0.01 BTC
Umiikot na Supply
77,231,176 CANN
Kabuuang Supply
91,859,176 CANN

Kasaysayang datos para sa CannabisCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.006345 0.008006 0.006345 0.007574 101 584,919
25 May 2019 0.001360 0.006354 0.001354 0.006345 - 490,041
24 May 2019 0.001577 0.001744 0.001255 0.001360 13,829 105,057
23 May 2019 0.001837 0.002575 0.001531 0.001576 16,968 121,730
22 May 2019 0.001526 0.001996 0.001523 0.001837 4,173 141,864
21 May 2019 0.001697 0.001935 0.001497 0.001527 2,874 117,914
20 May 2019 0.001987 0.002090 0.001215 0.001697 14,462 131,070
19 May 2019 0.001456 0.002351 0.001454 0.001987 8,143 153,454
18 May 2019 0.001884 0.002573 0.001453 0.001456 13,494 112,429
17 May 2019 0.001387 0.001904 0.001313 0.001884 10,612 145,468
16 May 2019 0.001231 0.001704 0.001153 0.001388 8,798 107,190
15 May 2019 0.001197 0.002004 0.001139 0.001233 22,297 95,188
14 May 2019 0.001564 0.001584 0.001025 0.001197 14,254 92,465
13 May 2019 0.001672 0.001821 0.001169 0.001563 7,670 120,747
12 May 2019 0.002521 0.002585 0.001309 0.001672 19,119 129,106
11 May 2019 0.002422 0.003812 0.002138 0.002521 60,702 194,710
10 May 2019 0.008141 0.008418 0.002036 0.002422 97,291 187,073
09 May 2019 0.007951 0.008161 0.007823 0.008144 969 628,995
08 May 2019 0.008055 0.008206 0.007718 0.007951 1,506 614,029
07 May 2019 0.007791 0.008234 0.007746 0.008066 1,403 622,944
06 May 2019 0.008093 0.008128 0.007658 0.007794 886 601,907
05 May 2019 0.008341 0.008342 0.007678 0.008097 3,447 625,364
04 May 2019 0.008426 0.009536 0.007925 0.008342 2,328 644,289
03 May 2019 0.007641 0.008975 0.007543 0.008426 7,289 650,729
02 May 2019 0.007292 0.007658 0.007273 0.007641 474 590,093
01 May 2019 0.007060 0.007542 0.007058 0.007290 1,052 562,977
30 Abr 2019 0.007444 0.007444 0.006905 0.007061 2,311 545,354
29 Abr 2019 0.007339 0.007480 0.007029 0.007443 1,112 574,864
28 Abr 2019 0.007788 0.007824 0.007249 0.007335 957 566,501
27 Abr 2019 0.007526 0.007821 0.007462 0.007787 645 601,388
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CannabisCoin

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,176 CANN with 77,231,176 CANN in circulation. The last known price of CannabisCoin is 0.007603 USD and is up 19.82% over the last 24 hours. It is currently trading on 3 active market(s) with 101 USD traded over the last 24 hours. More information can be found at http://cannabiscoin.net.
Estadistika ng CannabisCoin
Presyo ng CannabisCoin 0.007603 USD
ROI ng CannabisCoin +2331.62%
Ranggo sa Merkado #1364
Market Cap 587,167 USD
Dami sa loob ng 24 Oras 101 USD
Umiikot na Supply 77,231,176 CANN
Kabuuang Supply 91,859,176 CANN
Sagad na Supply Walang Datos
Pinakamataas 0.604913 USD
(31 Dis 2017)
Pinakamababa 0.000313 USD
(02 Ago 2014)
52 Linggong Mataas / Mababa 0.037770 USD /
0.001025 USD
90 Araw na Mataas / Mababa 0.012838 USD /
0.001025 USD
30 Araw na Mataas / Mababa 0.009536 USD /
0.001025 USD
7 Araw na Mataas / Mababa 0.008006 USD /
0.001215 USD
24 Oras na Mataas / Mababa 0.008006 USD /
0.006345 USD
Mataas / Mababa Kahapon 0.008006 USD /
0.006345 USD
Pagbubukas / Pagsasara Kahapon 0.006345 USD /
0.007574 USD
Pagbabago Kahapon $0.001228 USD (+19.36%)
Dami Kahapon $101 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)