Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CannabisCoin CannabisCoin (CANN)
0.006142 USD (4.36%)
0.00000063 BTC (-0.06%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
474,334 USD
49 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
77,231,176 CANN
Kabuuang Supply
91,859,176 CANN

Kasaysayang datos para sa CannabisCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.005944 0.006278 0.005763 0.006098 1 470,925
16 Hul 2019 0.009350 0.012889 0.005930 0.005963 89 460,507
15 Hul 2019 0.006451 0.009488 0.006276 0.009359 5 722,814
14 Hul 2019 0.006487 0.007194 0.006425 0.006447 2 497,927
13 Hul 2019 0.006381 0.006486 0.006100 0.006484 0 500,756
12 Hul 2019 0.006471 0.006562 0.006195 0.006378 56 492,599
11 Hul 2019 0.006678 0.006725 0.006223 0.006466 1 499,391
10 Hul 2019 0.007662 0.007984 0.006448 0.006678 4 515,769
09 Hul 2019 0.007738 0.008043 0.007544 0.007657 5 591,326
08 Hul 2019 0.008640 0.008640 0.007695 0.007735 7 597,405
07 Hul 2019 0.008640 0.008640 0.008640 0.008640 - 667,246
06 Hul 2019 0.008332 0.008771 0.008332 0.008640 - 667,246
05 Hul 2019 0.006463 0.008653 0.005862 0.008334 15 643,634
04 Hul 2019 0.006575 0.006610 0.006400 0.006463 - 499,170
03 Hul 2019 0.006851 0.007797 0.006050 0.006576 43 507,860
02 Hul 2019 0.006851 0.006851 0.006851 0.006851 - 529,107
01 Hul 2019 0.007204 0.007492 0.006737 0.006851 - 529,107
30 Hun 2019 0.010859 0.011078 0.007197 0.007197 11 555,840
29 Hun 2019 0.012014 0.014324 0.007943 0.010859 59 838,654
28 Hun 2019 0.008146 0.012046 0.007920 0.012014 - 927,878
27 Hun 2019 0.010655 0.010903 0.006954 0.008146 50 629,141
26 Hun 2019 0.011436 0.011846 0.009936 0.010650 16 822,536
25 Hun 2019 0.010494 0.011441 0.010494 0.011440 - 883,532
24 Hun 2019 0.010412 0.010631 0.010181 0.010494 - 810,468
23 Hun 2019 0.010379 0.010803 0.010113 0.010412 6 804,154
22 Hun 2019 0.011105 0.011105 0.010108 0.010378 - 801,472
21 Hun 2019 0.011105 0.011105 0.011105 0.011105 - 857,622
20 Hun 2019 0.010938 0.011116 0.010879 0.011105 - 857,622
19 Hun 2019 0.008909 0.010955 0.008909 0.010940 1 844,885
18 Hun 2019 0.009701 0.009724 0.008802 0.008909 - 688,015
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CannabisCoin

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,176 CANN with 77,231,176 CANN in circulation. The last known price of CannabisCoin is 0.006142 USD and is up 4.36% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://cannabiscoin.net.
Estadistika ng CannabisCoin
Presyo ng CannabisCoin 0.006142 USD
ROI ng CannabisCoin +1864.34%
Ranggo sa Merkado #1313
Market Cap 474,334 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 77,231,176 CANN
Kabuuang Supply 91,859,176 CANN
Sagad na Supply Walang Datos
Pinakamataas 0.604913 USD
(31 Dis 2017)
Pinakamababa 0.000313 USD
(02 Ago 2014)
52 Linggong Mataas / Mababa 0.026560 USD /
0.001025 USD
90 Araw na Mataas / Mababa 0.016096 USD /
0.001025 USD
30 Araw na Mataas / Mababa 0.014324 USD /
0.005763 USD
7 Araw na Mataas / Mababa 0.012889 USD /
0.005763 USD
24 Oras na Mataas / Mababa 0.006286 USD /
0.005779 USD
Mataas / Mababa Kahapon 0.006278 USD /
0.005763 USD
Pagbubukas / Pagsasara Kahapon 0.005944 USD /
0.006098 USD
Pagbabago Kahapon $0.000154 USD (+2.59%)
Dami Kahapon $1 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)