Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Callisto Network Callisto Network (CLO)
0.000953 USD (-5.21%)
0.00000009 BTC (-4.50%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,907,515 USD
187 BTC
Dami (24 na oras)
6,762 USD
0.66 BTC
Umiikot na Supply
2,001,291,697 CLO
Kabuuang Supply
2,050,861,909 CLO
Sagad na Supply
6,500,000,000 CLO

Kasaysayang datos para sa Callisto Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.001096 0.001096 0.000914 0.001005 13,037 2,010,315
18 Set 2019 0.001033 0.001149 0.001032 0.001095 4,084 2,188,804
17 Set 2019 0.001023 0.001223 0.000888 0.001034 15,490 2,060,811
16 Set 2019 0.001042 0.001045 0.000951 0.001023 6,276 2,037,592
15 Set 2019 0.001181 0.001295 0.001000 0.001042 10,272 2,066,481
14 Set 2019 0.001115 0.001317 0.001045 0.001181 5,888 2,342,626
13 Set 2019 0.001107 0.001249 0.001030 0.001114 12,137 2,207,308
12 Set 2019 0.000816 0.001107 0.000816 0.001107 7,057 2,192,372
11 Set 2019 0.000947 0.000977 0.000809 0.000816 6,061 1,614,540
10 Set 2019 0.001030 0.001035 0.000901 0.000947 11,231 1,871,131
09 Set 2019 0.001078 0.001078 0.000952 0.001030 4,319 2,035,011
08 Set 2019 0.001132 0.001132 0.001042 0.001078 2,151 2,126,823
07 Set 2019 0.000988 0.001138 0.000982 0.001132 6,937 2,231,513
06 Set 2019 0.001032 0.001163 0.000987 0.000988 4,519 1,946,073
05 Set 2019 0.001186 0.001255 0.000997 0.001032 11,484 2,030,310
04 Set 2019 0.001095 0.001264 0.001075 0.001185 6,139 2,329,398
03 Set 2019 0.001130 0.001201 0.001079 0.001095 9,922 2,150,146
02 Set 2019 0.001081 0.001188 0.001032 0.001130 8,242 2,216,620
01 Set 2019 0.001130 0.001203 0.001028 0.001081 13,625 2,116,750
31 Ago 2019 0.001109 0.001172 0.001051 0.001130 6,040 2,210,056
30 Ago 2019 0.001164 0.001165 0.001040 0.001109 6,203 2,166,316
29 Ago 2019 0.001188 0.001221 0.001121 0.001164 3,318 2,268,168
28 Ago 2019 0.001203 0.001285 0.001168 0.001187 8,738 2,311,905
27 Ago 2019 0.001254 0.001285 0.001178 0.001203 10,455 2,339,589
26 Ago 2019 0.001252 0.001358 0.001237 0.001254 5,917 2,436,533
25 Ago 2019 0.001328 0.001370 0.001234 0.001251 5,281 2,415,898
24 Ago 2019 0.001461 0.001518 0.001249 0.001328 10,172 2,563,157
23 Ago 2019 0.001550 0.001578 0.001365 0.001461 11,296 2,809,800
22 Ago 2019 0.001441 0.001640 0.001402 0.001550 9,977 2,977,313
21 Ago 2019 0.001449 0.001560 0.001366 0.001442 6,011 2,761,994
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Callisto Network

Callisto Network (CLO) is a cryptocurrency. Users are able to generate CLO through the process of mining. Callisto Network has a current supply of 2,050,861,909 CLO with 2,001,291,697 CLO in circulation. The last known price of Callisto Network is 0.000953 USD and is down 5.21% over the last 24 hours. It is currently trading on 11 active market(s) with 6,762 USD traded over the last 24 hours. More information can be found at https://callisto.network/.
Estadistika ng Callisto Network
Presyo ng Callisto Network 0.000953 USD
ROI ng Callisto Network -96.01%
Ranggo sa Merkado #724
Market Cap 1,907,515 USD
Dami sa loob ng 24 Oras 6,762 USD
Umiikot na Supply 2,001,291,697 CLO
Kabuuang Supply 2,050,861,909 CLO
Sagad na Supply 6,500,000,000 CLO
Pinakamataas 0.065953 USD
(03 Hun 2018)
Pinakamababa 0.000809 USD
(11 Set 2019)
52 Linggong Mataas / Mababa 0.016847 USD /
0.000809 USD
90 Araw na Mataas / Mababa 0.004029 USD /
0.000809 USD
30 Araw na Mataas / Mababa 0.001640 USD /
0.000809 USD
7 Araw na Mataas / Mababa 0.001317 USD /
0.000888 USD
24 Oras na Mataas / Mababa 0.001085 USD /
0.000946 USD
Mataas / Mababa Kahapon 0.001096 USD /
0.000914 USD
Pagbubukas / Pagsasara Kahapon 0.001096 USD /
0.001005 USD
Pagbabago Kahapon $-0.000091 USD (-8.30%)
Dami Kahapon $13,037 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)