×
×
Mga Cryptocurrency:  7,460Mga Market:  31,688Market Cap:  $366,935,041,74324h Dami:  $89,546,477,213Dominance ng BTC:  60.5%
Market Cap:  $366,935,041,74324h Dami:  $89,546,477,213Dominance ng BTC:  60.5%Mga Cryptocurrency:  7,460Mga Market:  31,688
Callisto Network

Callisto Network (CLO)

$0.000438 USD (23.22%)
0.00000004 BTC (20.26%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $1,127,033 USD
    93.88422189 BTC
  • Dami (24 na oras)
    $26,900.91 USD
    2.24090363 BTC
  • Umiikot na Supply
    2,575,109,612 CLO
  • Kabuuang Supply
    2,614,098,213 CLO
  • Sagad na Supply
    6,500,000,000 CLO
  • Historical data for Callisto Network

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 20, 2020
    0.000356
    0.000484
    0.000352
    0.000437
    26,810.04
    1,126,204
    Oct 19, 2020
    0.000333
    0.000501
    0.000329
    0.000356
    20,646.51
    916,048
    Oct 18, 2020
    0.000371
    0.000479
    0.000308
    0.000333
    19,140.09
    857,400
    Oct 17, 2020
    0.000272
    0.000476
    0.000267
    0.000371
    24,167.25
    956,294
    Oct 16, 2020
    0.000252
    0.000527
    0.000248
    0.000272
    19,883.10
    700,555
    Oct 15, 2020
    0.000341
    0.000493
    0.000248
    0.000252
    22,633.23
    648,093
    Oct 14, 2020
    0.000432
    0.000490
    0.000341
    0.000341
    20,198.67
    878,199
    Oct 13, 2020
    0.000434
    0.000507
    0.000343
    0.000432
    22,124.86
    1,113,300
    Oct 12, 2020
    0.000516
    0.000516
    0.000409
    0.000434
    23,499.57
    1,117,589
    Oct 11, 2020
    0.000347
    0.000518
    0.000343
    0.000516
    13,713.41
    1,327,631
    Oct 10, 2020
    0.000366
    0.000502
    0.000338
    0.000348
    11,274.74
    895,652
    Oct 09, 2020
    0.000498
    0.000499
    0.000428
    0.000441
    28,653.10
    1,134,819
    Oct 08, 2020
    0.000471
    0.000526
    0.000396
    0.000499
    22,779.33
    1,284,484
    Oct 07, 2020
    0.000407
    0.000522
    0.000394
    0.000468
    35,474.66
    1,203,892
    Oct 06, 2020
    0.000441
    0.000636
    0.000404
    0.000407
    28,871.44
    1,048,813
    Oct 05, 2020
    0.000437
    0.000551
    0.000407
    0.000443
    29,476.83
    1,141,006
    Oct 04, 2020
    0.000481
    0.000756
    0.000428
    0.000437
    28,590.27
    1,126,420
    Oct 03, 2020
    0.000622
    0.000707
    0.000407
    0.000481
    32,053.36
    1,237,388
    Oct 02, 2020
    0.000479
    0.000699
    0.000394
    0.000622
    31,358.93
    1,602,422
    Oct 01, 2020
    0.000411
    0.000541
    0.000374
    0.000482
    28,873.29
    1,240,537
    Sep 30, 2020
    0.000417
    0.000534
    0.000369
    0.000411
    21,753.46
    1,058,552
    Sep 29, 2020
    0.000535
    0.000644
    0.000394
    0.000425
    29,312.99
    1,094,554
    Sep 28, 2020
    0.000426
    0.000638
    0.000423
    0.000535
    34,889.25
    1,377,788
    Sep 27, 2020
    0.000535
    0.000575
    0.000406
    0.000426
    31,411.50
    1,096,568
    Sep 26, 2020
    0.000666
    0.000730
    0.000395
    0.000535
    37,713.06
    1,377,555
    Sep 25, 2020
    0.000443
    0.000732
    0.000386
    0.000669
    40,289.01
    1,721,834
    Sep 24, 2020
    0.000357
    0.000600
    0.000308
    0.000435
    43,310.52
    1,120,180
    Sep 23, 2020
    0.000355
    0.000505
    0.000297
    0.000357
    29,100.98
    918,840
    Sep 22, 2020
    0.000398
    0.000523
    0.000328
    0.000355
    31,668.91
    914,348
    Sep 21, 2020
    0.000328
    0.000538
    0.000327
    0.000397
    26,891.33
    1,021,968

Tungkol sa Callisto Network

Callisto Network (CLO) describes itself as a decentralized open-source platform based on Ethereum protocol. The main goal of the Callisto Network is to improve the security of the cryptography ecosystem by enhancing smart-contract development methods and the environment. The main features of Callisto Network are free security audits for smart contracts and 'cold staking', which is a passive income system supported natively by crypto-wallets.

Presyo ng Callisto Network

Presyo ng Callisto Network$0.000438 USD
ROI ng Callisto Network
-98.17%
Ranggo sa Merkado#1230
Market Cap$1,127,033 USD
Dami sa loob ng 24 Oras$26,900.91 USD
Umiikot na Supply2,575,109,612 CLO
Kabuuang Supply2,614,098,213 CLO
Sagad na Supply6,500,000,000 CLO
Pinakamataas
$0.065953 USD
(Jun 03, 2018)
Pinakamababa
$0.000186 USD
(Jan 03, 2020)
52 Linggong Mataas / Mababa
$0.006393 USD /
$0.000186 USD
90 Araw na Mataas / Mababa
$0.002086 USD /
$0.000248 USD
30 Araw na Mataas / Mababa
$0.000732 USD /
$0.000248 USD
7 Araw na Mataas / Mababa
$0.000527 USD /
$0.000248 USD
24 Oras na Mataas / Mababa
$0.000484 USD /
$0.000352 USD
Mataas / Mababa Kahapon
$0.000484 USD /
$0.000352 USD
Pagbubukas / Pagsasara Kahapon
$0.000356 USD /
$0.000437 USD
Pagbabago Kahapon$0.000082 USD (22.94%)
Dami Kahapon$26,810.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.