×
×
Mga Cryptocurrency:  5,690Mga Market:  22,832Market Cap:  $261,841,210,89024h Dami:  $47,297,661,967Dominance ng BTC:  64.3%
Market Cap:  $261,841,210,89024h Dami:  $47,297,661,967Dominance ng BTC:  64.3%Mga Cryptocurrency:  5,690Mga Market:  22,832

Callisto Network (CLO)

$0.000517 USD (0.01%)
0.00000006 BTC (-0.41%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $1,320,265 USD
    144.64306431 BTC
  • Dami (24 na oras)
    $54,924.08 USD
    6.01726711 BTC
  • Umiikot na Supply
    2,553,963,209 CLO
  • Kabuuang Supply
    2,592,556,238 CLO
  • Sagad na Supply
    6,500,000,000 CLO
  • Historical data for Callisto Network

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 04, 2020
    0.000517
    0.000527
    0.000490
    0.000524
    55,067.49
    1,337,223
    Jul 03, 2020
    0.000513
    0.000562
    0.000483
    0.000516
    52,431.02
    1,317,928
    Jul 02, 2020
    0.000574
    0.000579
    0.000501
    0.000513
    55,966.29
    1,308,226
    Jul 01, 2020
    0.000577
    0.000596
    0.000558
    0.000574
    55,000.36
    1,462,798
    Jun 30, 2020
    0.000572
    0.000582
    0.000559
    0.000577
    55,294.35
    1,470,511
    Jun 29, 2020
    0.000585
    0.000587
    0.000558
    0.000573
    50,889.50
    1,456,781
    Jun 28, 2020
    0.000572
    0.000593
    0.000562
    0.000585
    53,513.85
    1,486,991
    Jun 27, 2020
    0.000623
    0.000639
    0.000562
    0.000572
    52,783.03
    1,453,321
    Jun 26, 2020
    0.000621
    0.000644
    0.000564
    0.000623
    30,804.78
    1,583,066
    Jun 25, 2020
    0.000631
    0.000635
    0.000569
    0.000621
    29,543.45
    1,577,178
    Jun 24, 2020
    0.000680
    0.000699
    0.000545
    0.000631
    29,661.71
    1,602,516
    Jun 23, 2020
    0.000630
    0.000703
    0.000579
    0.000680
    56,562.46
    1,724,834
    Jun 22, 2020
    0.000626
    0.000655
    0.000614
    0.000630
    55,059.55
    1,597,807
    Jun 21, 2020
    0.000619
    0.000647
    0.000611
    0.000627
    55,631.01
    1,588,355
    Jun 20, 2020
    0.000669
    0.000703
    0.000608
    0.000619
    54,172.73
    1,568,241
    Jun 19, 2020
    0.000609
    0.000684
    0.000604
    0.000669
    56,374.51
    1,693,386
    Jun 18, 2020
    0.000822
    0.000835
    0.000577
    0.000609
    60,771.39
    1,542,059
    Jun 17, 2020
    0.000647
    0.000887
    0.000621
    0.000822
    56,332.73
    2,078,589
    Jun 16, 2020
    0.000624
    0.000654
    0.000615
    0.000635
    56,952.88
    1,602,901
    Jun 15, 2020
    0.000626
    0.000645
    0.000603
    0.000639
    59,405.75
    1,610,990
    Jun 14, 2020
    0.000646
    0.000654
    0.000623
    0.000626
    44,935.70
    1,577,790
    Jun 13, 2020
    0.000660
    0.000705
    0.000628
    0.000648
    58,313.24
    1,633,411
    Jun 12, 2020
    0.000645
    0.000668
    0.000639
    0.000655
    64,273.11
    1,650,944
    Jun 11, 2020
    0.000681
    0.000701
    0.000636
    0.000645
    66,017.94
    1,624,065
    Jun 10, 2020
    0.000683
    0.000697
    0.000664
    0.000681
    62,368.75
    1,713,579
    Jun 09, 2020
    0.000695
    0.000732
    0.000608
    0.000683
    63,565.17
    1,717,252
    Jun 08, 2020
    0.000691
    0.000702
    0.000685
    0.000694
    58,929.65
    1,744,889
    Jun 07, 2020
    0.000722
    0.000739
    0.000669
    0.000691
    56,712.87
    1,736,229
    Jun 06, 2020
    0.000614
    0.000724
    0.000603
    0.000722
    51,796.66
    1,811,609
    Jun 05, 2020
    0.000618
    0.000679
    0.000547
    0.000614
    67,532.50
    1,541,338

Tungkol sa Callisto Network

Callisto Network (CLO) describes itself as a decentralized open-source platform based on Ethereum protocol. The main goal of the Callisto Network is to improve the security of the cryptography ecosystem by enhancing smart-contract development methods and the environment. The main features of Callisto Network are free security audits for smart contracts and 'cold staking', which is a passive income system supported natively by crypto-wallets.

Estadistika ng Callisto Network

Callisto Network Price$0.000517 USD
Callisto Network ROI
-97.84%
Ranggo sa Merkado#884
Market Cap$1,320,265 USD
Dami sa loob ng 24 Oras$54,924.08 USD
Umiikot na Supply2,553,963,209 CLO
Kabuuang Supply2,592,556,238 CLO
Sagad na Supply6,500,000,000 CLO
Pinakamataas
$0.065953 USD
(Jun 03, 2018)
Pinakamababa
$0.000186 USD
(Jan 03, 2020)
52 Linggong Mataas / Mababa
$0.006393 USD /
$0.000186 USD
90 Araw na Mataas / Mababa
$0.000904 USD /
$0.000367 USD
30 Araw na Mataas / Mababa
$0.000887 USD /
$0.000483 USD
7 Araw na Mataas / Mababa
$0.000596 USD /
$0.000483 USD
24 Oras na Mataas / Mababa
$0.000527 USD /
$0.000490 USD
Mataas / Mababa Kahapon
$0.000527 USD /
$0.000490 USD
Pagbubukas / Pagsasara Kahapon
$0.000517 USD /
$0.000524 USD
Pagbabago Kahapon$0.000007 USD (1.27%)
Dami Kahapon$55,067.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.