Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CaixaPay CaixaPay (CXP)
0.003700 USD (-34.96%)
0.00000044 BTC (-35.10%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
291,978 USD
35 BTC
Dami (24 na oras)
816 USD
0.10 BTC
Umiikot na Supply
78,905,322 CXP
Kabuuang Supply
107,325,266 CXP
Sagad na Supply
131,500,000 CXP

Kasaysayang datos para sa CaixaPay

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.018512 0.023096 0.004723 0.004738 866 373,887
13 Okt 2019 0.025650 0.025788 0.017741 0.018512 1,270 1,460,690
12 Okt 2019 0.001138 0.030681 0.001138 0.025660 2,634 2,024,712
11 Okt 2019 0.001100 0.002200 0.001100 0.001138 39 89,773
10 Okt 2019 0.001215 0.002147 0.001100 0.001100 0 86,796
09 Okt 2019 0.001177 0.001988 0.001116 0.001215 57 95,896
08 Okt 2019 0.001199 0.001422 0.001094 0.001177 73 92,860
07 Okt 2019 0.000807 0.001273 0.000800 0.001199 83 94,626
06 Okt 2019 0.001139 0.001534 0.000805 0.000808 305 63,773
05 Okt 2019 0.001200 0.001200 0.001132 0.001139 1 89,910
04 Okt 2019 0.001781 0.001782 0.001200 0.001200 0 94,686
03 Okt 2019 0.001239 0.002598 0.001236 0.001781 3 140,567
02 Okt 2019 0.001417 0.001421 0.001226 0.001240 43 97,810
01 Okt 2019 0.001576 0.001615 0.001408 0.001417 121 111,836
30 Set 2019 0.001619 0.001826 0.001218 0.001576 226 124,364
29 Set 2019 0.001643 0.002200 0.001600 0.001619 282 127,764
28 Set 2019 0.001231 0.001884 0.001225 0.001642 40 129,565
27 Set 2019 0.001692 0.001692 0.000973 0.001231 328 97,121
26 Set 2019 0.001693 0.001695 0.001676 0.001692 - 133,486
25 Set 2019 0.001712 0.001746 0.001650 0.001693 124 133,611
24 Set 2019 0.001847 0.001899 0.001653 0.001712 96 135,054
23 Set 2019 0.001712 0.002009 0.001701 0.001846 180 145,682
22 Set 2019 0.002107 0.002107 0.001705 0.001712 93 135,096
21 Set 2019 0.002200 0.002200 0.002105 0.002107 198 166,243
20 Set 2019 0.002200 0.002200 0.001000 0.002200 1 173,592
19 Set 2019 0.002042 0.002200 0.001974 0.002200 - 173,592
18 Set 2019 0.002046 0.002055 0.001741 0.002041 17 161,037
17 Set 2019 0.001748 0.002059 0.001742 0.002046 201 161,479
16 Set 2019 0.001885 0.001974 0.001259 0.001748 66 137,893
15 Set 2019 0.001864 0.003206 0.001758 0.001885 3 148,714
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CaixaPay

CaixaPay (CXP) is a cryptocurrency. CaixaPay has a current supply of 107,325,266 CXP with 78,905,322 CXP in circulation. The last known price of CaixaPay is 0.003700 USD and is down 34.96% over the last 24 hours. It is currently trading on 6 active market(s) with 816 USD traded over the last 24 hours. More information can be found at https://www.caixapay.com/.
Estadistika ng CaixaPay
Presyo ng CaixaPay 0.003700 USD
ROI ng CaixaPay -98.53%
Ranggo sa Merkado #1211
Market Cap 291,978 USD
Dami sa loob ng 24 Oras 816 USD
Umiikot na Supply 78,905,322 CXP
Kabuuang Supply 107,325,266 CXP
Sagad na Supply 131,500,000 CXP
Pinakamataas 0.338709 USD
(01 Peb 2018)
Pinakamababa 0.000800 USD
(07 Okt 2019)
52 Linggong Mataas / Mababa 0.036857 USD /
0.000800 USD
90 Araw na Mataas / Mababa 0.030681 USD /
0.000800 USD
30 Araw na Mataas / Mababa 0.030681 USD /
0.000800 USD
7 Araw na Mataas / Mababa 0.030681 USD /
0.001094 USD
24 Oras na Mataas / Mababa 0.023096 USD /
0.003696 USD
Mataas / Mababa Kahapon 0.023096 USD /
0.004723 USD
Pagbubukas / Pagsasara Kahapon 0.018512 USD /
0.004738 USD
Pagbabago Kahapon $-0.013774 USD (-74.40%)
Dami Kahapon $866 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)