Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CacheCoin CacheCoin (CACH)
0.002846 USD (0.00%)
0.00000045 BTC (0.00%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
11,941 USD
2 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
4,195,132 CACH
Sagad na Supply
10,000,000 CACH

Kasaysayang datos para sa CacheCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Nob 2018 0.002846 0.002846 0.002846 0.002846 - 11,941
04 Nob 2018 0.002846 0.002846 0.002846 0.002846 - 11,941
03 Nob 2018 0.002846 0.002846 0.002846 0.002846 - 11,941
02 Nob 2018 0.002846 0.002846 0.002846 0.002846 - 11,941
01 Nob 2018 0.002829 0.002855 0.002829 0.002846 - 11,941
31 Okt 2018 0.002639 0.002829 0.002639 0.002829 1 11,869
30 Okt 2018 0.002639 0.002639 0.002639 0.002639 - 11,073
29 Okt 2018 0.002639 0.002639 0.002639 0.002639 - 11,073
28 Okt 2018 0.002639 0.002639 0.002639 0.002639 - 11,073
27 Okt 2018 0.002641 0.002660 0.002638 0.002639 - 11,073
26 Okt 2018 0.003603 0.003633 0.002637 0.002652 92 11,124
25 Okt 2018 0.003888 0.003890 0.003606 0.003609 0 15,139
24 Okt 2018 0.002703 0.003911 0.002703 0.003887 24 16,305
23 Okt 2018 0.002710 0.002724 0.002695 0.002703 - 11,341
22 Okt 2018 0.002593 0.003218 0.002570 0.002710 82 11,369
21 Okt 2018 0.002589 0.002667 0.002572 0.002594 101 10,881
20 Okt 2018 0.002584 0.002593 0.002568 0.002588 3 10,858
17 Okt 2018 0.002638 0.002644 0.002598 0.002601 48 10,913
16 Okt 2018 0.003165 0.003210 0.002619 0.002629 49 11,029
15 Okt 2018 0.002507 0.003203 0.002490 0.003168 125 13,290
14 Okt 2018 0.003303 0.003353 0.002494 0.002506 129 10,515
13 Okt 2018 0.001996 0.003633 0.001992 0.003302 103 13,851
12 Okt 2018 0.003661 0.003708 0.001996 0.001996 205 8,374
11 Okt 2018 0.002234 0.003685 0.002112 0.003666 83 15,379
10 Okt 2018 0.005354 0.005605 0.001761 0.002242 118 9,404
09 Okt 2018 0.008328 0.009209 0.005331 0.005373 492 22,539
08 Okt 2018 0.008842 0.008889 0.008211 0.008299 62 34,815
07 Okt 2018 0.011244 0.011345 0.008757 0.008801 10 36,921
06 Okt 2018 0.008493 0.011585 0.007987 0.011203 381 46,996
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CacheCoin

CacheCoin (CACH) is a cryptocurrency. Users are able to generate CACH through the process of mining. CacheCoin has a current supply of 4,195,132 CACH. The last known price of CacheCoin is 0.002846 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.cachecoin.cc/.
Estadistika ng CacheCoin
Presyo ng CacheCoin 0.002846 USD
ROI ng CacheCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 11,941 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 4,195,132 CACH
Kabuuang Supply 4,195,132 CACH
Sagad na Supply 10,000,000 CACH
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)