Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CRYPTO20 CRYPTO20 (C20)
0.695434 USD (-2.79%)
0.00008677 BTC (-2.88%)
0.00278342 ETH (-1.95%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
28,121,500 USD
3,509 BTC
112,554 ETH
Dami (24 na oras)
2,483 USD
0.31 BTC
9.94 ETH
Umiikot na Supply
40,437,331 C20
Kabuuang Supply
40,656,082 C20

Kasaysayang datos para sa CRYPTO20

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.697142 0.727192 0.690521 0.715761 2,691 28,943,450
24 May 2019 0.687648 0.728218 0.663233 0.697142 243 28,190,563
23 May 2019 0.647250 0.706698 0.631407 0.687628 2,298 27,803,793
22 May 2019 0.714316 0.745282 0.645876 0.648063 15,572 26,203,974
21 May 2019 0.751756 0.752883 0.687972 0.714316 17,938 28,871,816
20 May 2019 0.719838 0.764437 0.693582 0.751818 16,982 30,387,613
19 May 2019 0.661448 0.785945 0.659797 0.719691 3,330 29,089,059
18 May 2019 0.706237 0.738553 0.661556 0.661556 9,724 26,739,326
17 May 2019 0.698388 0.726844 0.623099 0.706237 23,528 28,545,294
16 May 2019 0.708560 0.754274 0.674166 0.698389 23,139 28,228,057
15 May 2019 0.636736 0.713174 0.635900 0.709034 26,858 28,658,331
14 May 2019 0.605243 0.651545 0.594901 0.636805 13,703 25,738,932
13 May 2019 0.657066 0.657066 0.563197 0.604889 5,240 24,448,911
12 May 2019 0.641776 0.663200 0.495967 0.657066 30,953 26,557,851
11 May 2019 0.512427 0.654343 0.493509 0.641707 85,490 25,930,629
10 May 2019 0.500860 0.530595 0.493957 0.512378 57,191 20,704,585
09 May 2019 0.493345 0.518872 0.468073 0.500965 76,517 20,243,404
08 May 2019 0.486615 0.524540 0.473057 0.493379 56,758 19,936,851
07 May 2019 0.496663 0.535983 0.482095 0.486786 47,463 19,670,455
06 May 2019 0.478557 0.525778 0.470356 0.496714 63,787 20,071,622
05 May 2019 0.530416 0.540662 0.476591 0.478639 48,043 19,341,255
04 May 2019 0.548385 0.556665 0.528154 0.530438 52,402 21,434,371
03 May 2019 0.521734 0.561646 0.516697 0.548385 55,234 22,159,605
02 May 2019 0.517632 0.527174 0.473707 0.521749 53,669 21,083,273
01 May 2019 0.513044 0.538742 0.502327 0.517600 51,349 20,915,592
30 Abr 2019 0.487147 0.513474 0.465331 0.513066 47,771 20,732,394
29 Abr 2019 0.495169 0.669262 0.462169 0.487136 50,855 19,684,588
28 Abr 2019 0.480674 0.502184 0.477733 0.495091 47,768 20,006,045
27 Abr 2019 0.527965 0.553955 0.472951 0.480726 51,458 19,425,566
26 Abr 2019 0.541940 0.548421 0.485902 0.527868 45,856 21,330,525
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CRYPTO20

CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,082 C20 with 40,437,331 C20 in circulation. The last known price of CRYPTO20 is 0.695434 USD and is down 2.79% over the last 24 hours. It is currently trading on 5 active market(s) with 2,483 USD traded over the last 24 hours. More information can be found at https://crypto20.com/.
Estadistika ng CRYPTO20
Presyo ng CRYPTO20 0.695434 USD
ROI ng CRYPTO20 -81.97%
Ranggo sa Merkado #166
Market Cap 28,121,500 USD
Dami sa loob ng 24 Oras 2,483 USD
Umiikot na Supply 40,437,331 C20
Kabuuang Supply 40,656,082 C20
Sagad na Supply Walang Datos
Pinakamataas 3.96 USD
(28 Ene 2018)
Pinakamababa 0.261261 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 1.50 USD /
0.261261 USD
90 Araw na Mataas / Mababa 1.14 USD /
0.363326 USD
30 Araw na Mataas / Mababa 0.785945 USD /
0.462169 USD
7 Araw na Mataas / Mababa 0.785945 USD /
0.631407 USD
24 Oras na Mataas / Mababa 0.727192 USD /
0.690521 USD
Mataas / Mababa Kahapon 0.727192 USD /
0.690521 USD
Pagbubukas / Pagsasara Kahapon 0.697142 USD /
0.715761 USD
Pagbabago Kahapon $0.018619 USD (+2.67%)
Dami Kahapon $2,691 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)