×
×
Market Cap:  $337,916,169,12524h Dami:  $98,335,083,397Dominance ng BTC:  58.5%Mga Cryptocurrency:  7,169Mga Market:  29,937

CRYPTO20 (C20)

$0.587193 USD (6.52%)
0.00005654 BTC (7.77%)
0.00173712 ETH (7.46%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $23,702,163 USD
    2,282 BTC
    70,119 ETH
  • Dami (24 na oras)
    $949.14 USD
    0.09139518 BTC
    2.80789811 ETH
  • Umiikot na Supply
    40,365,203 C20
  • Kabuuang Supply
    40,656,082 C20
  • Historical data for CRYPTO20

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 24, 2020
    0.544637
    0.596582
    0.542230
    0.589471
    962.65
    23,794,120
    Sep 23, 2020
    0.579746
    0.615982
    0.540223
    0.545032
    37,489.62
    22,000,336
    Sep 22, 2020
    0.576221
    0.589119
    0.566158
    0.579678
    2,636.65
    23,398,821
    Sep 21, 2020
    0.749737
    0.755177
    0.576583
    0.576864
    3,097.86
    23,285,217
    Sep 20, 2020
    0.673589
    0.751866
    0.653866
    0.749734
    335.09
    30,263,167
    Sep 19, 2020
    0.655308
    0.753122
    0.654795
    0.673593
    974.52
    27,189,708
    Sep 18, 2020
    0.654571
    0.662593
    0.646035
    0.654687
    2,464.70
    26,426,570
    Sep 17, 2020
    0.628615
    0.658089
    0.627238
    0.654571
    3,582.14
    26,421,911
    Sep 16, 2020
    0.628825
    0.638181
    0.609556
    0.628608
    13,006.22
    25,373,891
    Sep 15, 2020
    0.645014
    0.673860
    0.621725
    0.628875
    9,589.35
    25,384,666
    Sep 14, 2020
    0.625402
    0.662976
    0.619885
    0.644474
    6,175.85
    26,014,318
    Sep 13, 2020
    0.659741
    0.665426
    0.607915
    0.626003
    8,948.01
    25,268,752
    Sep 12, 2020
    0.652354
    0.709178
    0.649176
    0.659748
    2,990.02
    26,630,867
    Sep 11, 2020
    0.633240
    0.652921
    0.616262
    0.652195
    2,240.72
    26,325,971
    Sep 10, 2020
    0.620274
    0.655051
    0.620274
    0.632330
    2,404.73
    25,524,115
    Sep 09, 2020
    0.580912
    0.629577
    0.564720
    0.620274
    6,933.11
    25,037,486
    Sep 08, 2020
    0.622031
    0.626574
    0.566524
    0.581222
    854.88
    23,461,134
    Sep 07, 2020
    0.608309
    0.624639
    0.564394
    0.621575
    5,071.47
    25,090,019
    Sep 06, 2020
    0.583380
    0.623096
    0.568054
    0.608302
    1,411.22
    24,554,250
    Sep 05, 2020
    0.636236
    0.641562
    0.562819
    0.583380
    3,435.05
    23,548,235
    Sep 04, 2020
    0.617782
    0.645124
    0.613317
    0.636363
    5,205.58
    25,686,909
    Sep 03, 2020
    0.700008
    0.718289
    0.612815
    0.617451
    16,210.86
    24,923,547
    Sep 02, 2020
    0.739213
    0.746120
    0.688113
    0.700190
    1,407.23
    28,263,312
    Sep 01, 2020
    0.726698
    0.756400
    0.721705
    0.739232
    7,336.00
    29,839,267
    Aug 31, 2020
    0.719860
    0.747323
    0.710245
    0.727263
    5,308.62
    29,348,851
    Aug 30, 2020
    0.697078
    0.732184
    0.695969
    0.719684
    17,772.19
    29,042,974
    Aug 29, 2020
    0.693604
    0.713948
    0.690098
    0.697549
    2,108.54
    28,149,738
    Aug 28, 2020
    0.688160
    0.713518
    0.673713
    0.693521
    2,281.74
    27,987,197
    Aug 27, 2020
    0.704732
    0.707524
    0.677547
    0.688043
    1,199.55
    27,766,122
    Aug 26, 2020
    0.697391
    0.715312
    0.678188
    0.705165
    3,370.85
    28,457,085
    Aug 25, 2020
    0.736087
    0.736921
    0.680554
    0.698244
    3,303.73
    28,177,760

Tungkol sa CRYPTO20

CRYPTO20 (C20) is a cryptocurrency and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,081.98016719 with 40,365,202.55916719 in circulation. The last known price of CRYPTO20 is 0.58709986 USD and is up 6.40 over the last 24 hours. It is currently trading on 4 active market(s) with $949.15 traded over the last 24 hours. More information can be found at https://crypto20.com/.

Presyo ng CRYPTO20

Presyo ng CRYPTO20$0.587193 USD
ROI ng CRYPTO20
-84.78%
Ranggo sa Merkado#296
Market Cap$23,702,163 USD
Dami sa loob ng 24 Oras$949.14 USD
Umiikot na Supply40,365,203 C20
Kabuuang Supply40,656,082 C20
Sagad na SupplyWalang Datos
Pinakamataas
$3.96 USD
(Jan 28, 2018)
Pinakamababa
$0.163678 USD
(Mar 21, 2020)
52 Linggong Mataas / Mababa
$0.803060 USD /
$0.163678 USD
90 Araw na Mataas / Mababa
$0.803060 USD /
$0.403779 USD
30 Araw na Mataas / Mababa
$0.803060 USD /
$0.541757 USD
7 Araw na Mataas / Mababa
$0.756400 USD /
$0.541757 USD
24 Oras na Mataas / Mababa
$0.755309 USD /
$0.541757 USD
Mataas / Mababa Kahapon
$0.596582 USD /
$0.542230 USD
Pagbubukas / Pagsasara Kahapon
$0.544637 USD /
$0.589471 USD
Pagbabago Kahapon$0.044834 USD (8.23%)
Dami Kahapon$962.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.