Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CRYPTO20 CRYPTO20 (C20)
0.612836 USD (4.40%)
0.00005889 BTC (-2.00%)
0.00278961 ETH (2.54%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
24,738,493 USD
2,377 BTC
112,609 ETH
Dami (24 na oras)
4,530 USD
0.44 BTC
20.62 ETH
Umiikot na Supply
40,367,255 C20
Kabuuang Supply
40,656,082 C20

Kasaysayang datos para sa CRYPTO20

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.565039 0.626921 0.556646 0.613070 1,665 24,747,970
17 Hul 2019 0.544556 0.595144 0.522744 0.565203 11,834 22,815,697
16 Hul 2019 0.615467 0.631841 0.535550 0.545578 7,443 22,016,913
15 Hul 2019 0.611658 0.627696 0.560900 0.616096 5,103 24,936,799
14 Hul 2019 0.665339 0.690653 0.593790 0.611760 2,023 24,761,304
13 Hul 2019 0.708129 0.713705 0.651799 0.665328 6,268 26,929,514
12 Hul 2019 0.673284 0.724095 0.665492 0.707867 1,425 28,651,290
11 Hul 2019 0.729059 0.729059 0.657566 0.672738 12,559 27,229,443
10 Hul 2019 0.820195 0.848552 0.708200 0.729027 22,416 29,507,746
09 Hul 2019 0.802779 0.835378 0.800225 0.820205 16,284 33,198,238
08 Hul 2019 0.792294 0.851134 0.767749 0.802478 10,502 32,480,738
07 Hul 2019 0.732615 0.800582 0.729392 0.792297 17,793 32,068,655
06 Hul 2019 0.758652 0.786819 0.606885 0.732604 24,353 29,652,552
05 Hul 2019 0.771544 0.797595 0.741408 0.758888 2,628 30,716,399
04 Hul 2019 0.793279 0.808664 0.737999 0.771608 7,299 31,231,233
03 Hul 2019 0.792506 0.807433 0.757436 0.793295 7,617 32,109,023
02 Hul 2019 0.788464 0.797787 0.723479 0.792496 1,484 32,076,682
01 Hul 2019 0.780484 0.810708 0.739874 0.788507 8,942 31,915,244
30 Hun 2019 0.854755 0.885778 0.767416 0.780484 5,726 31,590,490
29 Hun 2019 0.862163 0.876753 0.802485 0.855572 9,233 34,629,742
28 Hun 2019 0.825645 0.892156 0.796647 0.861259 9,666 34,859,920
27 Hun 2019 0.945410 0.945410 0.764979 0.825645 42,986 33,418,426
26 Hun 2019 0.940033 1.03 0.885313 0.945410 29,330 38,265,962
25 Hun 2019 0.871508 0.940102 0.808143 0.940033 17,888 38,048,338
24 Hun 2019 0.874924 0.889550 0.856415 0.871241 18,652 35,255,243
23 Hun 2019 0.906535 0.918908 0.866854 0.874924 22,525 35,404,266
22 Hun 2019 0.922759 0.980214 0.871473 0.906586 23,158 36,685,497
21 Hun 2019 0.837888 0.932461 0.837448 0.921207 8,356 37,270,665
20 Hun 2019 0.814910 0.843469 0.813674 0.837717 16,819 33,890,540
19 Hun 2019 1.31 1.33 0.798836 0.814982 6,673 32,970,780
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CRYPTO20

CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,082 C20 with 40,367,255 C20 in circulation. The last known price of CRYPTO20 is 0.612836 USD and is up 4.40% over the last 24 hours. It is currently trading on 5 active market(s) with 4,530 USD traded over the last 24 hours. More information can be found at https://crypto20.com/.
Estadistika ng CRYPTO20
Presyo ng CRYPTO20 0.612836 USD
ROI ng CRYPTO20 -84.11%
Ranggo sa Merkado #170
Market Cap 24,738,493 USD
Dami sa loob ng 24 Oras 4,530 USD
Umiikot na Supply 40,367,255 C20
Kabuuang Supply 40,656,082 C20
Sagad na Supply Walang Datos
Pinakamataas 3.96 USD
(28 Ene 2018)
Pinakamababa 0.261261 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 1.96 USD /
0.261261 USD
90 Araw na Mataas / Mababa 1.96 USD /
0.462169 USD
30 Araw na Mataas / Mababa 1.03 USD /
0.522744 USD
7 Araw na Mataas / Mababa 0.724090 USD /
0.522744 USD
24 Oras na Mataas / Mababa 0.638845 USD /
0.563333 USD
Mataas / Mababa Kahapon 0.626921 USD /
0.556646 USD
Pagbubukas / Pagsasara Kahapon 0.565039 USD /
0.613070 USD
Pagbabago Kahapon $0.048031 USD (+8.50%)
Dami Kahapon $1,665 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)