×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,842Mga Market:  20,929Market Cap:  $224,635,448,23224h Dami:  $71,899,997,293Dominance ng BTC:  66.0%
Market Cap:  $224,635,448,23224h Dami:  $71,899,997,293Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,842Mga Market:  20,929

CRYPTO20 (C20)

$0.428454 USD (-7.63%)
0.00005217 BTC (-7.18%)
0.00239878 ETH (-7.48%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $17,287,524 USD
    2,105 BTC
    96,787 ETH
  • Dami (24 na oras)
    $769.26 USD
    0.09366412 BTC
    4.30687062 ETH
  • Umiikot na Supply
    40,348,597 C20
  • Kabuuang Supply
    40,656,082 C20
  • Historical data for CRYPTO20

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 19, 2019
    0.463667
    0.473106
    0.429378
    0.430151
    819.25
    17,355,980
    Nov 18, 2019
    0.468004
    0.472269
    0.436425
    0.463667
    172.27
    18,708,302
    Nov 17, 2019
    0.437081
    0.497460
    0.436257
    0.467917
    2,257.32
    18,879,813
    Nov 16, 2019
    0.461979
    0.464491
    0.433228
    0.437081
    740.91
    17,635,601
    Nov 15, 2019
    0.462412
    0.486879
    0.458446
    0.461912
    1,608.52
    18,637,505
    Nov 14, 2019
    0.488915
    0.491205
    0.462022
    0.462022
    1,398.22
    18,641,933
    Nov 13, 2019
    0.485100
    0.500779
    0.477735
    0.488960
    8,878.09
    19,728,838
    Nov 12, 2019
    0.480713
    0.495870
    0.471724
    0.485027
    4,723.89
    19,570,150
    Nov 11, 2019
    0.504563
    0.509105
    0.480168
    0.480690
    3,192.35
    19,395,151
    Nov 10, 2019
    0.458409
    0.506865
    0.458137
    0.504668
    7,319.03
    20,360,126
    Nov 09, 2019
    0.463818
    0.484962
    0.438088
    0.458434
    1,536.40
    18,494,864
    Nov 08, 2019
    0.491666
    0.499302
    0.463857
    0.463916
    1,897.13
    18,716,050
    Nov 07, 2019
    0.514810
    0.515319
    0.474395
    0.491775
    2,772.06
    19,839,978
    Nov 06, 2019
    0.494678
    0.516483
    0.488319
    0.515029
    3,790.93
    20,820,822
    Nov 05, 2019
    0.489751
    0.513203
    0.477037
    0.494736
    7,080.83
    20,000,482
    Nov 04, 2019
    0.467941
    0.494781
    0.458064
    0.489751
    4,989.11
    19,798,928
    Nov 03, 2019
    0.461562
    0.468811
    0.439173
    0.468455
    9,322.49
    18,937,998
    Nov 02, 2019
    0.455171
    0.488365
    0.452862
    0.461562
    1,297.13
    18,659,338
    Nov 01, 2019
    0.452242
    0.458752
    0.444848
    0.455171
    1,337.02
    18,400,975
    Oct 31, 2019
    0.485768
    0.492937
    0.452388
    0.452388
    1,436.31
    18,288,499
    Oct 30, 2019
    0.480948
    0.494946
    0.458800
    0.485925
    3,919.08
    19,644,253
    Oct 29, 2019
    0.462553
    0.491911
    0.457427
    0.480882
    3,846.02
    19,440,387
    Oct 28, 2019
    0.480212
    0.492143
    0.462774
    0.462774
    2,065.44
    18,708,361
    Oct 27, 2019
    0.455750
    0.491270
    0.455646
    0.480369
    6,898.14
    19,419,671
    Oct 26, 2019
    0.436336
    0.488059
    0.436336
    0.455748
    3,133.45
    18,424,314
    Oct 25, 2019
    0.397026
    0.439797
    0.396262
    0.436439
    970.09
    17,643,699
    Oct 24, 2019
    0.419175
    0.419498
    0.394333
    0.397026
    2,268.36
    16,050,381
    Oct 23, 2019
    0.425613
    0.426120
    0.410919
    0.419175
    655.14
    16,941,607
    Oct 22, 2019
    0.420493
    0.427881
    0.419000
    0.425609
    1,002.90
    17,199,607
    Oct 21, 2019
    0.428721
    0.446665
    0.399709
    0.420477
    12,963.16
    16,992,223
    Oct 20, 2019
    0.422501
    0.430935
    0.420062
    0.428721
    915.98
    17,324,510

Tungkol sa CRYPTO20

CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,081.98 with 40,348,597.306 in circulation. The last known price of CRYPTO20 is $0.428454 USD and is down -7.63% over the last 24 hours. It is currently trading on 5 active market(s) with $769.26 traded over the last 24 hours. More information can be found at https://crypto20.com/.

Estadistika ng CRYPTO20

CRYPTO20 Price
$0.428454 USD
CRYPTO20 ROI
-88.89%
Ranggo sa Merkado
#174
Market Cap
$17,287,524 USD
Dami sa loob ng 24 Oras
$769.26 USD
Umiikot na Supply
40,348,597 C20
Kabuuang Supply
40,656,082 C20
Sagad na Supply
Walang Datos
Pinakamataas
$3.96 USD
(Jan 28, 2018)
Pinakamababa
$0.261258 USD
(Dec 15, 2018)
52 Linggong Mataas / Mababa
$1.96 USD /
$0.261261 USD
90 Araw na Mataas / Mababa
$0.652441 USD /
$0.379073 USD
30 Araw na Mataas / Mababa
$0.516483 USD /
$0.394333 USD
7 Araw na Mataas / Mababa
$0.500779 USD /
$0.427289 USD
24 Oras na Mataas / Mababa
$0.471299 USD /
$0.427289 USD
Mataas / Mababa Kahapon
$0.473106 USD /
$0.429378 USD
Pagbubukas / Pagsasara Kahapon
$0.463667 USD /
$0.430151 USD
Pagbabago Kahapon
$-0.033516 USD (-7.23%)
Dami Kahapon
$819.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.