Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CRYPTO20 CRYPTO20 (C20)
0.532042 USD (2.88%)
0.00005307 BTC (3.39%)
0.00251157 ETH (5.07%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
21,491,018 USD
2,144 BTC
101,451 ETH
Dami (24 na oras)
2,040 USD
0.20 BTC
9.63 ETH
Umiikot na Supply
40,393,436 C20
Kabuuang Supply
40,656,082 C20

Kasaysayang datos para sa CRYPTO20

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.518328 0.544637 0.512821 0.522533 1,898 21,106,906
20 Set 2019 0.549071 0.549679 0.514199 0.518281 2,965 20,935,166
19 Set 2019 0.582217 0.592101 0.516737 0.549038 10,199 22,177,511
18 Set 2019 0.542375 0.583982 0.516311 0.581830 7,907 23,502,096
17 Set 2019 0.565363 0.567483 0.517628 0.543007 17,478 21,933,933
16 Set 2019 0.491752 0.652441 0.485749 0.565322 12,497 22,835,294
15 Set 2019 0.510836 0.527822 0.486420 0.491717 3,377 19,862,131
14 Set 2019 0.472055 0.512836 0.471631 0.510836 698 20,634,414
13 Set 2019 0.472958 0.506932 0.467715 0.471903 2,282 19,061,791
12 Set 2019 0.494242 0.511964 0.469616 0.472905 2,285 19,102,240
11 Set 2019 0.623381 0.628531 0.481486 0.494236 6,924 19,963,883
10 Set 2019 0.493710 0.624417 0.466778 0.623381 3,016 25,180,510
09 Set 2019 0.491973 0.506894 0.421544 0.493845 6,558 19,947,100
08 Set 2019 0.497979 0.514373 0.486746 0.491973 2,898 19,871,509
07 Set 2019 0.478052 0.498674 0.463448 0.498300 4,342 20,127,043
06 Set 2019 0.484622 0.498507 0.466061 0.477883 3,527 19,302,365
05 Set 2019 0.493183 0.497135 0.471385 0.484622 6,782 19,574,597
04 Set 2019 0.503082 0.503310 0.483157 0.493135 17,765 19,913,485
03 Set 2019 0.464326 0.505342 0.450045 0.503196 2,119 20,319,792
02 Set 2019 0.461208 0.485284 0.403119 0.464394 4,144 18,752,911
01 Set 2019 0.476008 0.486963 0.444890 0.461079 7,721 18,618,126
31 Ago 2019 0.476344 0.484515 0.473521 0.475925 123 19,217,596
30 Ago 2019 0.465958 0.483088 0.452524 0.476235 2,270 19,230,081
29 Ago 2019 0.466224 0.484223 0.456505 0.466251 2,585 18,826,953
28 Ago 2019 0.517213 0.531018 0.463352 0.466222 22,321 18,825,787
27 Ago 2019 0.527934 0.536800 0.511714 0.517131 1,054 20,881,462
26 Ago 2019 0.525307 0.547124 0.515992 0.527862 2,723 21,314,786
25 Ago 2019 0.537921 0.568983 0.493814 0.524903 1,167 21,195,275
24 Ago 2019 0.541345 0.558891 0.521065 0.537921 145 21,720,945
23 Ago 2019 0.540471 0.562167 0.529274 0.541417 4,355 21,862,110
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CRYPTO20

CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,082 C20 with 40,393,436 C20 in circulation. The last known price of CRYPTO20 is 0.532042 USD and is up 2.88% over the last 24 hours. It is currently trading on 5 active market(s) with 2,040 USD traded over the last 24 hours. More information can be found at https://crypto20.com/.
Estadistika ng CRYPTO20
Presyo ng CRYPTO20 0.532042 USD
ROI ng CRYPTO20 -86.21%
Ranggo sa Merkado #146
Market Cap 21,491,018 USD
Dami sa loob ng 24 Oras 2,040 USD
Umiikot na Supply 40,393,436 C20
Kabuuang Supply 40,656,082 C20
Sagad na Supply Walang Datos
Pinakamataas 3.96 USD
(28 Ene 2018)
Pinakamababa 0.261258 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 1.96 USD /
0.261261 USD
90 Araw na Mataas / Mababa 1.03 USD /
0.403119 USD
30 Araw na Mataas / Mababa 0.652441 USD /
0.403119 USD
7 Araw na Mataas / Mababa 0.652441 USD /
0.485749 USD
24 Oras na Mataas / Mababa 0.544637 USD /
0.512821 USD
Mataas / Mababa Kahapon 0.544637 USD /
0.512821 USD
Pagbubukas / Pagsasara Kahapon 0.518328 USD /
0.522533 USD
Pagbabago Kahapon $0.004206 USD (+0.81%)
Dami Kahapon $1,898 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)