Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Bytom Bytom (BTM)
0.097403 USD (-6.77%)
0.00001789 BTC (-4.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
97,646,185 USD
17,934 BTC
Dami (24 na oras)
6,697,732 USD
1,230 BTC
Umiikot na Supply
1,002,499,275 BTM
Kabuuang Supply
1,407,000,000 BTM

Kasaysayang datos para sa Bytom

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Abr 2019 0.106603 0.106603 0.095338 0.099136 7,153,339 99,383,851
23 Abr 2019 0.111019 0.113742 0.106585 0.106685 6,491,931 106,951,836
22 Abr 2019 0.110537 0.114963 0.104307 0.110751 8,196,775 111,028,197
21 Abr 2019 0.118053 0.118993 0.107789 0.110372 7,505,067 110,648,042
20 Abr 2019 0.119183 0.121796 0.117746 0.118098 5,604,506 118,393,010
19 Abr 2019 0.120189 0.120338 0.116480 0.119093 5,888,215 119,390,571
18 Abr 2019 0.119605 0.122556 0.119209 0.120300 6,746,646 120,601,101
17 Abr 2019 0.122519 0.123510 0.118431 0.119423 5,947,383 119,721,715
16 Abr 2019 0.120105 0.122707 0.118087 0.122562 6,427,858 122,868,220
15 Abr 2019 0.123646 0.126857 0.118846 0.120076 7,512,810 120,376,547
14 Abr 2019 0.120188 0.123787 0.117292 0.123646 5,968,757 123,954,957
13 Abr 2019 0.122395 0.124433 0.118645 0.120188 6,246,214 120,488,757
12 Abr 2019 0.120921 0.124909 0.113541 0.122144 8,634,770 122,448,981
11 Abr 2019 0.132205 0.133068 0.114284 0.120968 11,472,558 121,270,803
10 Abr 2019 0.130134 0.136437 0.129099 0.132084 9,041,904 132,414,316
09 Abr 2019 0.140582 0.141490 0.126696 0.130625 9,306,068 130,951,969
08 Abr 2019 0.145927 0.151360 0.133003 0.140582 10,753,620 140,932,938
07 Abr 2019 0.149056 0.151285 0.141727 0.146192 8,325,480 146,557,315
06 Abr 2019 0.154116 0.154182 0.145724 0.148977 7,920,786 149,349,651
05 Abr 2019 0.137584 0.155598 0.136870 0.153792 10,555,860 154,176,310
04 Abr 2019 0.133768 0.143169 0.130944 0.136916 8,933,021 137,258,630
03 Abr 2019 0.129061 0.147622 0.127245 0.134030 13,435,885 134,365,177
02 Abr 2019 0.117140 0.130644 0.116433 0.129358 10,731,688 129,681,688
01 Abr 2019 0.111572 0.117898 0.110851 0.116950 4,791,093 117,242,634
31 Mar 2019 0.110857 0.112925 0.108733 0.111737 3,494,944 112,015,906
30 Mar 2019 0.113547 0.119095 0.110187 0.110857 3,795,737 111,134,545
29 Mar 2019 0.109785 0.114445 0.109736 0.113539 4,366,065 113,822,890
28 Mar 2019 0.113700 0.113700 0.108829 0.109785 3,577,165 110,059,778
27 Mar 2019 0.106396 0.113700 0.105573 0.113700 4,562,580 113,983,804
26 Mar 2019 0.107936 0.109250 0.101638 0.106234 4,449,974 106,499,112
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom Statistics
Bytom Price 0.097403 USD
Bytom ROI -12.21%
Market Rank #61
Market Cap 97,646,185 USD
24 Hour Volume 6,697,732 USD
Umiikot na Supply 1,002,499,275 BTM
Kabuuang Supply 1,407,000,000 BTM
Sagad na Supply Walang Datos
All Time High 1.17 USD
(24 Abr 2018)
All Time Low 0.034516 USD
(14 Set 2017)
52 Week High / Low 1.13 USD /
0.063532 USD
90 Day High / Low 0.155598 USD /
0.071930 USD
30 Day High / Low 0.155598 USD /
0.095338 USD
7 Day High / Low 0.121796 USD /
0.095338 USD
24 Hour High / Low 0.105010 USD /
0.095338 USD
Yesterday's High / Low 0.106603 USD /
0.095338 USD
Yesterday's Open / Close 0.106603 USD /
0.099136 USD
Yesterday's Change $-0.007467 USD (-7.00%)
Yesterday's Volume $7,153,339 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)