Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bytom Bytom (BTM)
0.169134 USD (2.17%)
0.00001895 BTC (-1.12%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
169,556,945 USD
18,993 BTC
Dami (24 na oras)
38,295,749 USD
4,290 BTC
Umiikot na Supply
1,002,499,275 BTM
Kabuuang Supply
1,407,000,000 BTM

Kasaysayang datos para sa Bytom

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.169031 0.173777 0.163303 0.170327 37,476,861 170,752,333
14 Hun 2019 0.167498 0.180441 0.160103 0.169004 35,212,245 169,426,516
13 Hun 2019 0.140134 0.172744 0.138732 0.167045 39,140,366 167,462,815
12 Hun 2019 0.139969 0.142793 0.136958 0.140272 16,574,092 140,622,421
11 Hun 2019 0.141050 0.141948 0.134565 0.139894 13,611,359 140,243,690
10 Hun 2019 0.131513 0.143096 0.128636 0.140988 22,987,913 141,339,995
09 Hun 2019 0.134937 0.136439 0.126694 0.131593 15,356,264 131,922,102
08 Hun 2019 0.137139 0.138900 0.132428 0.134856 10,901,564 135,192,989
07 Hun 2019 0.136770 0.138722 0.134705 0.137344 14,158,560 137,686,867
06 Hun 2019 0.139309 0.140442 0.129723 0.136820 19,704,891 137,161,666
05 Hun 2019 0.145788 0.145788 0.130378 0.139379 41,390,848 139,726,855
04 Hun 2019 0.123049 0.152658 0.115143 0.145872 47,754,740 146,236,465
03 Hun 2019 0.133057 0.133057 0.121994 0.122869 13,414,009 123,176,326
02 Hun 2019 0.129902 0.136154 0.129776 0.132786 17,266,143 133,117,420
01 Hun 2019 0.130569 0.137376 0.128432 0.129902 20,833,776 130,226,274
31 May 2019 0.124634 0.130891 0.123543 0.130590 15,016,114 130,916,845
30 May 2019 0.131167 0.139201 0.123236 0.124634 18,484,225 124,945,834
29 May 2019 0.127015 0.138766 0.121258 0.131041 15,328,591 131,368,407
28 May 2019 0.130268 0.131927 0.122689 0.127038 11,335,254 127,355,741
27 May 2019 0.127283 0.133425 0.123510 0.130364 11,720,431 130,689,638
26 May 2019 0.120642 0.127398 0.116359 0.127319 7,640,300 127,637,570
25 May 2019 0.118672 0.125140 0.118559 0.120587 7,537,248 120,888,592
24 May 2019 0.116557 0.121656 0.114950 0.118672 7,077,660 118,968,387
23 May 2019 0.115869 0.117073 0.109739 0.115907 6,815,562 116,196,916
22 May 2019 0.120934 0.122405 0.114847 0.116035 7,621,394 116,325,200
21 May 2019 0.120706 0.123807 0.117147 0.121140 7,632,796 121,443,229
20 May 2019 0.126067 0.126067 0.114479 0.120934 8,165,000 121,236,443
19 May 2019 0.115370 0.126987 0.114360 0.126008 8,273,147 126,322,788
18 May 2019 0.118936 0.120595 0.114214 0.115797 6,868,334 116,086,030
17 May 2019 0.129999 0.131829 0.111935 0.118936 12,600,249 119,232,785
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Estadistika ng Bytom
Presyo ng Bytom 0.169134 USD
ROI ng Bytom +52.44%
Ranggo sa Merkado #53
Market Cap 169,556,945 USD
Dami sa loob ng 24 Oras 38,295,749 USD
Umiikot na Supply 1,002,499,275 BTM
Kabuuang Supply 1,407,000,000 BTM
Sagad na Supply Walang Datos
Pinakamataas 1.17 USD
(24 Abr 2018)
Pinakamababa 0.034516 USD
(14 Set 2017)
52 Linggong Mataas / Mababa 0.588736 USD /
0.063532 USD
90 Araw na Mataas / Mababa 0.180441 USD /
0.089965 USD
30 Araw na Mataas / Mababa 0.180441 USD /
0.109739 USD
7 Araw na Mataas / Mababa 0.180441 USD /
0.126694 USD
24 Oras na Mataas / Mababa 0.173777 USD /
0.163303 USD
Mataas / Mababa Kahapon 0.173777 USD /
0.163303 USD
Pagbubukas / Pagsasara Kahapon 0.169031 USD /
0.170327 USD
Pagbabago Kahapon $0.001295 USD (+0.77%)
Dami Kahapon $37,476,861 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)