Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bytom Bytom (BTM)
0.091002 USD (-4.06%)
0.00000851 BTC (-3.95%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
91,229,262 USD
8,531 BTC
Dami (24 na oras)
9,914,285 USD
927.09 BTC
Umiikot na Supply
1,002,499,275 BTM
Kabuuang Supply
1,407,000,000 BTM

Kasaysayang datos para sa Bytom

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.087558 0.097786 0.086393 0.096246 10,832,769 96,486,921
18 Ago 2019 0.082701 0.091050 0.082546 0.087585 9,305,647 87,804,384
17 Ago 2019 0.080336 0.085583 0.080205 0.082659 7,366,826 82,865,694
16 Ago 2019 0.081566 0.082630 0.078971 0.080400 8,802,612 80,600,992
15 Ago 2019 0.078365 0.082785 0.075053 0.081594 11,798,470 81,797,563
14 Ago 2019 0.097513 0.098448 0.070151 0.077666 15,262,217 77,859,734
13 Ago 2019 0.096556 0.099177 0.094038 0.097495 9,643,207 97,739,080
12 Ago 2019 0.101313 0.104340 0.095788 0.096476 8,267,493 96,717,363
11 Ago 2019 0.098821 0.103088 0.098290 0.101151 9,834,327 101,404,101
10 Ago 2019 0.100557 0.103674 0.095931 0.098875 11,683,934 99,122,442
09 Ago 2019 0.106160 0.106359 0.096533 0.100557 12,313,128 100,808,755
08 Ago 2019 0.110886 0.110896 0.104974 0.106139 14,381,741 106,403,783
07 Ago 2019 0.111402 0.112601 0.108293 0.110886 14,528,945 111,163,303
06 Ago 2019 0.119604 0.119637 0.109833 0.111457 15,932,901 111,735,700
05 Ago 2019 0.118130 0.121340 0.117802 0.119532 13,539,198 119,830,673
04 Ago 2019 0.119307 0.120386 0.115651 0.118160 12,370,685 118,455,126
03 Ago 2019 0.114645 0.121573 0.114445 0.119344 16,935,093 119,642,174
02 Ago 2019 0.115896 0.117883 0.113821 0.114622 17,754,019 114,908,409
01 Ago 2019 0.116297 0.117152 0.112995 0.115891 16,227,868 116,180,742
31 Hul 2019 0.113166 0.117355 0.113081 0.116389 16,118,995 116,680,060
30 Hul 2019 0.112570 0.114236 0.111787 0.113252 15,749,206 113,534,693
29 Hul 2019 0.113390 0.115300 0.111797 0.112533 23,624,619 112,814,507
28 Hul 2019 0.111691 0.114045 0.109953 0.113549 23,852,422 113,832,979
27 Hul 2019 0.117429 0.120203 0.110412 0.111655 25,580,117 111,933,791
26 Hul 2019 0.116914 0.120045 0.112940 0.117429 21,006,160 117,722,471
25 Hul 2019 0.114757 0.122050 0.114413 0.116929 21,953,486 117,221,304
24 Hul 2019 0.111436 0.117909 0.108107 0.114551 28,734,948 114,837,700
23 Hul 2019 0.119201 0.119487 0.108641 0.111436 30,955,234 111,714,888
22 Hul 2019 0.124762 0.125609 0.114468 0.119170 34,695,690 119,467,950
21 Hul 2019 0.129405 0.131798 0.119131 0.124762 38,634,303 125,073,468
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Estadistika ng Bytom
Presyo ng Bytom 0.091002 USD
ROI ng Bytom -17.98%
Ranggo sa Merkado #66
Market Cap 91,229,262 USD
Dami sa loob ng 24 Oras 9,914,285 USD
Umiikot na Supply 1,002,499,275 BTM
Kabuuang Supply 1,407,000,000 BTM
Sagad na Supply Walang Datos
Pinakamataas 1.17 USD
(24 Abr 2018)
Pinakamababa 0.034516 USD
(14 Set 2017)
52 Linggong Mataas / Mababa 0.241635 USD /
0.063532 USD
90 Araw na Mataas / Mababa 0.210948 USD /
0.070151 USD
30 Araw na Mataas / Mababa 0.125609 USD /
0.070151 USD
7 Araw na Mataas / Mababa 0.098448 USD /
0.070151 USD
24 Oras na Mataas / Mababa 0.097278 USD /
0.088985 USD
Mataas / Mababa Kahapon 0.097786 USD /
0.086393 USD
Pagbubukas / Pagsasara Kahapon 0.087558 USD /
0.096246 USD
Pagbabago Kahapon $0.008689 USD (+9.92%)
Dami Kahapon $10,832,769 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)