New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bytom Bytom (BTM)
0.057612 USD (1.45%)
0.00000698 BTC (-1.55%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
57,756,124 USD
6,995 BTC
Dami (24 na oras)
5,135,548 USD
622.00 BTC
Umiikot na Supply
1,002,499,275 BTM
Kabuuang Supply
1,407,000,000 BTM

Kasaysayang datos para sa Bytom

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.056363 0.058124 0.055926 0.057914 4,883,177 58,058,725
19 Okt 2019 0.056222 0.056902 0.055297 0.056302 4,410,247 56,443,106
18 Okt 2019 0.057029 0.066330 0.055177 0.056191 4,664,101 56,331,579
17 Okt 2019 0.055983 0.057301 0.055607 0.057029 4,201,090 57,171,593
16 Okt 2019 0.057444 0.058151 0.055223 0.056010 4,920,635 56,149,627
15 Okt 2019 0.057950 0.058281 0.056710 0.057525 6,146,032 57,669,081
14 Okt 2019 0.057205 0.058275 0.056946 0.057957 5,295,570 58,101,660
13 Okt 2019 0.058018 0.058222 0.056784 0.057205 5,500,974 57,348,320
12 Okt 2019 0.057226 0.058834 0.057116 0.058025 6,263,125 58,170,114
11 Okt 2019 0.059822 0.060462 0.056534 0.057235 6,495,916 57,378,180
10 Okt 2019 0.060389 0.061562 0.058231 0.059848 8,181,915 59,997,352
09 Okt 2019 0.058317 0.062315 0.057305 0.060411 6,753,148 60,562,163
08 Okt 2019 0.057711 0.060184 0.056886 0.058317 7,570,476 58,462,958
07 Okt 2019 0.056277 0.058503 0.055661 0.057712 6,264,968 57,856,483
06 Okt 2019 0.056250 0.057742 0.055883 0.056376 3,970,751 56,517,302
05 Okt 2019 0.057139 0.058317 0.055823 0.056331 5,206,878 56,471,328
04 Okt 2019 0.056817 0.058418 0.056191 0.057218 6,396,628 57,360,865
03 Okt 2019 0.057573 0.058035 0.055452 0.056912 5,336,541 57,053,891
02 Okt 2019 0.057458 0.057951 0.056879 0.057539 6,347,848 57,682,549
01 Okt 2019 0.059568 0.060264 0.056624 0.057458 6,646,117 57,601,569
30 Set 2019 0.056890 0.067667 0.054103 0.059445 7,975,954 59,593,864
29 Set 2019 0.058537 0.058537 0.054422 0.056823 6,703,411 56,965,043
28 Set 2019 0.057561 0.060640 0.057092 0.058478 6,420,098 58,624,412
27 Set 2019 0.055022 0.059143 0.052795 0.057650 10,833,032 57,793,773
26 Set 2019 0.057627 0.059079 0.051990 0.055156 7,737,142 55,293,390
25 Set 2019 0.055534 0.060866 0.053293 0.057627 11,452,475 57,770,720
24 Set 2019 0.077585 0.078123 0.040662 0.055555 12,647,715 55,694,055
23 Set 2019 0.080633 0.081261 0.077347 0.077605 7,669,483 77,799,357
22 Set 2019 0.081816 0.082385 0.080121 0.080637 7,316,698 80,838,477
21 Set 2019 0.083320 0.085020 0.080475 0.082078 9,376,328 82,282,836
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bytom

Bytom (BTM) is a cryptocurrency. Users are able to generate BTM through the process of mining. Bytom has a current supply of 1,407,000,000 BTM with 1,002,499,275 BTM in circulation. The last known price of Bytom is 0.057612 USD and is up 1.45% over the last 24 hours. It is currently trading on 49 active market(s) with 5,135,548 USD traded over the last 24 hours. More information can be found at http://bytom.io/.
Estadistika ng Bytom
Presyo ng Bytom 0.057612 USD
ROI ng Bytom -48.07%
Ranggo sa Merkado #70
Market Cap 57,756,124 USD
Dami sa loob ng 24 Oras 5,135,548 USD
Umiikot na Supply 1,002,499,275 BTM
Kabuuang Supply 1,407,000,000 BTM
Sagad na Supply Walang Datos
Pinakamataas 1.17 USD
(24 Abr 2018)
Pinakamababa 0.034516 USD
(14 Set 2017)
52 Linggong Mataas / Mababa 0.234892 USD /
0.040662 USD
90 Araw na Mataas / Mababa 0.122050 USD /
0.040662 USD
30 Araw na Mataas / Mababa 0.082385 USD /
0.040662 USD
7 Araw na Mataas / Mababa 0.066330 USD /
0.055177 USD
24 Oras na Mataas / Mababa 0.058124 USD /
0.056134 USD
Mataas / Mababa Kahapon 0.058124 USD /
0.055926 USD
Pagbubukas / Pagsasara Kahapon 0.056363 USD /
0.057914 USD
Pagbabago Kahapon $0.001551 USD (+2.75%)
Dami Kahapon $4,883,177 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)