Market Cap:
Bytecoin Bytecoin (BCN)
0.000743 USD (7.56%)
0.00000018 BTC (2.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

Crypto-Backed Loan

Market Cap
136,753,724 USD
32,649 BTC
Dami (24 na oras)
142,094 USD
33.92 BTC
Umiikot na Supply
184,066,828,814 BCN
Sagad na Supply
184,470,000,000 BCN

Kasaysayang datos para sa Bytecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Peb 2019 0.000690 0.000740 0.000687 0.000734 143,726 135,086,424
22 Peb 2019 0.000684 0.000697 0.000682 0.000691 84,291 127,149,740
21 Peb 2019 0.000708 0.000708 0.000681 0.000692 160,006 127,433,088
20 Peb 2019 0.000693 0.000707 0.000686 0.000706 164,429 130,041,170
19 Peb 2019 0.000684 0.000712 0.000669 0.000694 257,512 127,666,993
18 Peb 2019 0.000625 0.000688 0.000625 0.000684 165,495 125,846,793
17 Peb 2019 0.000619 0.000634 0.000613 0.000632 98,938 116,389,056
16 Peb 2019 0.000606 0.000627 0.000605 0.000618 71,376 113,800,442
15 Peb 2019 0.000621 0.000623 0.000605 0.000607 127,807 111,637,350
14 Peb 2019 0.000623 0.000652 0.000616 0.000621 121,130 114,372,103
13 Peb 2019 0.000631 0.000644 0.000619 0.000624 97,291 114,792,632
12 Peb 2019 0.000612 0.000639 0.000606 0.000637 74,707 117,271,504
11 Peb 2019 0.000635 0.000635 0.000606 0.000611 72,762 112,511,352
10 Peb 2019 0.000640 0.000663 0.000611 0.000635 129,407 116,809,744
09 Peb 2019 0.000616 0.000641 0.000594 0.000639 129,116 117,673,069
08 Peb 2019 0.000575 0.000620 0.000543 0.000617 188,899 113,484,233
07 Peb 2019 0.000575 0.000580 0.000568 0.000575 93,042 105,802,476
06 Peb 2019 0.000576 0.000583 0.000561 0.000575 192,575 105,805,344
05 Peb 2019 0.000576 0.000588 0.000567 0.000575 159,452 105,758,533
04 Peb 2019 0.000587 0.000588 0.000566 0.000583 95,183 107,364,918
03 Peb 2019 0.000586 0.000592 0.000570 0.000586 64,377 107,877,085
02 Peb 2019 0.000584 0.000589 0.000571 0.000588 99,527 108,164,849
01 Peb 2019 0.000585 0.000590 0.000570 0.000585 147,849 107,707,605
31 Ene 2019 0.000600 0.000622 0.000571 0.000584 179,579 107,554,758
30 Ene 2019 0.000579 0.000616 0.000571 0.000611 93,323 112,431,779
29 Ene 2019 0.000570 0.000598 0.000563 0.000584 172,467 107,577,386
28 Ene 2019 0.000604 0.000618 0.000559 0.000567 106,038 104,281,784
27 Ene 2019 0.000606 0.000612 0.000595 0.000603 201,620 111,040,015
26 Ene 2019 0.000609 0.000624 0.000600 0.000606 194,324 111,582,896
25 Ene 2019 0.000613 0.000626 0.000606 0.000609 85,174 112,084,684
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Bytecoin

Created in 2012, Bytecoin (BCN) was meant to serve as a peer-to-peer payments system similar to Bitcoin with the distinction of providing a means for users to transact anonymously through CryptoNote ring signatures.

Recognizing some who wish to keep financial transactions private, CryptoNote technology allows users intending to collect BCN one-time-use addresses derived from the receiver’s public key. The signatures may be identified as definitively from the group while preventing simple methods of cross examination on addresses that might otherwise reveal a user’s income.

Bytecoin Price 0.000743 USD
Market Rank #41
Market Cap 136,753,724 USD
24h Volume 142,094 USD
Umiikot na Supply 184,066,828,814 BCN
Kabuuang Supply 184,066,828,814 BCN
Sagad na Supply 184,470,000,000 BCN
Yesterday's Open / Close $0.000690 USD / $0.000734 USD
Yesterday's High / Low $0.000740 USD / $0.000687 USD
Yesterday's Change +0.000044 USD (+6.40%)
Yesterday's Volume $143,726 USD