Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Bytecoin Bytecoin (BCN)
0.000906 USD (-4.03%)
0.00000017 BTC (-1.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
166,837,351 USD
30,849 BTC
Dami (24 na oras)
160,763 USD
29.73 BTC
Umiikot na Supply
184,066,828,814 BCN
Sagad na Supply
184,470,000,000 BCN

Kasaysayang datos para sa Bytecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Abr 2019 0.000927 0.000959 0.000908 0.000925 195,754 170,340,036
23 Abr 2019 0.000900 0.000956 0.000898 0.000927 431,863 170,574,365
22 Abr 2019 0.000887 0.000913 0.000884 0.000900 160,848 165,690,332
21 Abr 2019 0.000923 0.000928 0.000879 0.000888 214,416 163,388,361
20 Abr 2019 0.000928 0.000944 0.000874 0.000923 249,001 169,943,601
19 Abr 2019 0.000920 0.000950 0.000907 0.000927 217,091 170,656,802
18 Abr 2019 0.000926 0.000949 0.000917 0.000920 152,649 169,293,467
17 Abr 2019 0.000909 0.000935 0.000907 0.000926 190,651 170,454,721
16 Abr 2019 0.000875 0.000917 0.000868 0.000909 221,117 167,338,355
15 Abr 2019 0.000928 0.000937 0.000868 0.000875 251,562 161,061,536
14 Abr 2019 0.000911 0.000932 0.000896 0.000928 269,443 170,858,873
13 Abr 2019 0.000918 0.000954 0.000900 0.000911 279,215 167,699,280
12 Abr 2019 0.000911 0.000925 0.000883 0.000918 216,649 169,053,518
11 Abr 2019 0.000962 0.000965 0.000890 0.000911 290,520 167,730,400
10 Abr 2019 0.000964 0.001004 0.000944 0.000961 506,765 176,961,210
09 Abr 2019 0.001013 0.001016 0.000958 0.000964 365,902 177,395,150
08 Abr 2019 0.001017 0.001036 0.000983 0.001013 323,953 186,512,425
07 Abr 2019 0.000986 0.001024 0.000966 0.001017 163,267 187,269,577
06 Abr 2019 0.000992 0.001011 0.000968 0.000986 207,324 181,427,844
05 Abr 2019 0.000923 0.001000 0.000908 0.000992 347,115 182,554,499
04 Abr 2019 0.000892 0.000935 0.000872 0.000923 412,540 169,874,705
03 Abr 2019 0.000875 0.000970 0.000840 0.000892 342,577 164,140,091
02 Abr 2019 0.000760 0.000906 0.000757 0.000874 274,552 160,900,133
01 Abr 2019 0.000720 0.000779 0.000719 0.000760 177,295 139,950,322
31 Mar 2019 0.000731 0.000733 0.000719 0.000719 309,673 132,307,809
30 Mar 2019 0.000740 0.000785 0.000726 0.000731 172,617 134,633,535
29 Mar 2019 0.000750 0.000753 0.000733 0.000740 156,523 136,202,104
28 Mar 2019 0.000766 0.000766 0.000721 0.000750 218,728 137,986,902
27 Mar 2019 0.000756 0.000773 0.000753 0.000766 145,815 141,037,433
26 Mar 2019 0.000755 0.000760 0.000742 0.000756 108,506 139,175,106
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Bytecoin

Created in 2012, Bytecoin (BCN) describes itself as a private, decentralized cryptocurrency with an open source code. The main goal of the project is to facilitate fast, anonymous, and untraceable transactions. Bytecoin claims to be the first project to implement CryptoNote technology. Its security reportedly comes from using ring signatures to protect a sender's identity and unlinkable addresses to prevent blockchain analysis. Bytecoin claims to have a block time of 2 minutes and adaptive parameters that are designed to make it easy to mine. Recent additions to Bytecoin technology include Auditable Wallets, which reportedly enables secure, publicly observable deposits, and Blockchain Gateways, a means of connecting Bytecoin's blockchain with other blockchains.

Bytecoin Statistics
Bytecoin Price 0.000906 USD
Bytecoin ROI +1288.07%
Market Rank #41
Market Cap 166,837,351 USD
24 Hour Volume 160,763 USD
Umiikot na Supply 184,066,828,814 BCN
Kabuuang Supply 184,066,828,814 BCN
Sagad na Supply 184,470,000,000 BCN
All Time High 0.030134 USD
(08 May 2018)
All Time Low 0.000006 USD
(29 Nob 2014)
52 Week High / Low 0.030134 USD /
0.000502 USD
90 Day High / Low 0.001036 USD /
0.000543 USD
30 Day High / Low 0.001036 USD /
0.000719 USD
7 Day High / Low 0.000959 USD /
0.000874 USD
24 Hour High / Low 0.000959 USD /
0.000906 USD
Yesterday's High / Low 0.000959 USD /
0.000908 USD
Yesterday's Open / Close 0.000927 USD /
0.000925 USD
Yesterday's Change $-0.000002 USD (-0.19%)
Yesterday's Volume $195,754 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)