Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bytecoin Bytecoin (BCN)
0.000586 USD (0.97%)
0.00000005 BTC (1.08%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
107,937,953 USD
10,095 BTC
Dami (24 na oras)
17,048 USD
1.59 BTC
Umiikot na Supply
184,066,828,814 BCN
Sagad na Supply
184,470,000,000 BCN

Kasaysayang datos para sa Bytecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.000620 0.000646 0.000525 0.000615 23,606 113,134,807
18 Ago 2019 0.000565 0.000628 0.000528 0.000620 30,754 114,128,767
17 Ago 2019 0.000605 0.000623 0.000541 0.000561 22,008 103,182,674
16 Ago 2019 0.000616 0.000631 0.000518 0.000605 16,357 111,396,245
15 Ago 2019 0.000565 0.000620 0.000528 0.000616 29,114 113,297,002
14 Ago 2019 0.000652 0.000652 0.000545 0.000564 23,620 103,812,601
13 Ago 2019 0.000641 0.000682 0.000610 0.000652 14,803 120,085,258
12 Ago 2019 0.000646 0.000689 0.000631 0.000641 16,941 117,994,329
11 Ago 2019 0.000581 0.000673 0.000580 0.000646 11,669 118,976,605
10 Ago 2019 0.000615 0.000697 0.000577 0.000581 32,780 107,001,563
09 Ago 2019 0.000687 0.000702 0.000613 0.000615 51,184 113,165,353
08 Ago 2019 0.000596 0.000699 0.000483 0.000687 97,011 126,509,995
07 Ago 2019 0.000571 0.000603 0.000483 0.000573 61,431 105,469,706
06 Ago 2019 0.000654 0.000686 0.000564 0.000571 50,057 105,164,674
05 Ago 2019 0.000563 0.000688 0.000563 0.000605 33,200 111,344,185
04 Ago 2019 0.000641 0.000648 0.000540 0.000563 25,250 103,643,256
03 Ago 2019 0.000627 0.000650 0.000537 0.000641 42,173 117,952,391
02 Ago 2019 0.000715 0.000718 0.000550 0.000627 104,606 115,485,551
01 Ago 2019 0.000685 0.000716 0.000604 0.000715 21,335 131,517,554
31 Hul 2019 0.000592 0.000685 0.000592 0.000685 18,057 126,119,663
30 Hul 2019 0.000663 0.000674 0.000584 0.000592 32,822 108,981,105
29 Hul 2019 0.000647 0.000668 0.000627 0.000663 18,799 122,081,920
28 Hul 2019 0.000604 0.000667 0.000584 0.000647 21,159 119,026,460
27 Hul 2019 0.000689 0.000745 0.000599 0.000604 36,341 111,245,294
26 Hul 2019 0.000615 0.000736 0.000604 0.000689 26,248 126,762,066
25 Hul 2019 0.000683 0.000707 0.000615 0.000615 24,521 113,274,891
24 Hul 2019 0.000686 0.000688 0.000650 0.000683 23,650 125,724,071
23 Hul 2019 0.000725 0.000771 0.000651 0.000686 18,409 126,222,075
22 Hul 2019 0.000733 0.000776 0.000706 0.000725 23,264 133,465,989
21 Hul 2019 0.000750 0.000808 0.000718 0.000733 14,178 134,872,114
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bytecoin

Created in 2012, Bytecoin (BCN) describes itself as a private, decentralized cryptocurrency with an open source code. The main goal of the project is to facilitate fast, anonymous, and untraceable transactions. Bytecoin claims to be the first project to implement CryptoNote technology. Its security reportedly comes from using ring signatures to protect a sender's identity and unlinkable addresses to prevent blockchain analysis. Bytecoin claims to have a block time of 2 minutes and adaptive parameters that are designed to make it easy to mine. Recent additions to Bytecoin technology include Auditable Wallets, which reportedly enables secure, publicly observable deposits, and Blockchain Gateways, a means of connecting Bytecoin's blockchain with other blockchains.

Estadistika ng Bytecoin
Presyo ng Bytecoin 0.000586 USD
ROI ng Bytecoin +798.03%
Ranggo sa Merkado #57
Market Cap 107,937,953 USD
Dami sa loob ng 24 Oras 17,048 USD
Umiikot na Supply 184,066,828,814 BCN
Kabuuang Supply 184,066,828,814 BCN
Sagad na Supply 184,470,000,000 BCN
Pinakamataas 0.030134 USD
(08 May 2018)
Pinakamababa 0.000006 USD
(29 Nob 2014)
52 Linggong Mataas / Mababa 0.002900 USD /
0.000483 USD
90 Araw na Mataas / Mababa 0.001177 USD /
0.000483 USD
30 Araw na Mataas / Mababa 0.000776 USD /
0.000483 USD
7 Araw na Mataas / Mababa 0.000678 USD /
0.000518 USD
24 Oras na Mataas / Mababa 0.000655 USD /
0.000542 USD
Mataas / Mababa Kahapon 0.000646 USD /
0.000525 USD
Pagbubukas / Pagsasara Kahapon 0.000620 USD /
0.000615 USD
Pagbabago Kahapon $-0.000006 USD (-0.92%)
Dami Kahapon $23,606 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)