New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bytecoin Bytecoin (BCN)
0.000380 USD (-0.49%)
0.00000005 BTC (-3.38%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
69,991,403 USD
8,477 BTC
Dami (24 na oras)
22,850 USD
2.77 BTC
Umiikot na Supply
184,066,828,814 BCN
Sagad na Supply
184,470,000,000 BCN

Kasaysayang datos para sa Bytecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.000394 0.000407 0.000338 0.000378 20,053 69,618,835
19 Okt 2019 0.000388 0.000398 0.000343 0.000394 8,606 72,585,521
18 Okt 2019 0.000385 0.000388 0.000364 0.000388 15,508 71,391,989
17 Okt 2019 0.000399 0.000403 0.000358 0.000385 27,228 70,866,767
16 Okt 2019 0.000406 0.000408 0.000337 0.000399 23,669 73,510,210
15 Okt 2019 0.000361 0.000421 0.000343 0.000406 16,676 74,790,277
14 Okt 2019 0.000417 0.000421 0.000346 0.000361 21,272 66,357,101
13 Okt 2019 0.000445 0.000493 0.000415 0.000417 23,517 76,826,416
12 Okt 2019 0.000413 0.000448 0.000413 0.000445 5,713 81,844,534
11 Okt 2019 0.000429 0.000497 0.000410 0.000413 10,520 76,020,183
10 Okt 2019 0.000425 0.000482 0.000419 0.000429 8,288 78,884,652
09 Okt 2019 0.000417 0.000472 0.000406 0.000425 6,515 78,272,709
08 Okt 2019 0.000446 0.000455 0.000412 0.000417 7,294 76,812,578
07 Okt 2019 0.000406 0.000450 0.000399 0.000446 4,663 82,118,385
06 Okt 2019 0.000452 0.000453 0.000402 0.000407 3,540 74,881,372
05 Okt 2019 0.000433 0.000461 0.000398 0.000452 5,097 83,255,959
04 Okt 2019 0.000415 0.000453 0.000406 0.000433 4,906 79,675,037
03 Okt 2019 0.000418 0.000488 0.000404 0.000415 6,900 76,463,919
02 Okt 2019 0.000411 0.000481 0.000407 0.000418 14,743 76,980,568
01 Okt 2019 0.000428 0.000470 0.000405 0.000411 16,507 75,644,601
30 Set 2019 0.000433 0.000440 0.000393 0.000428 5,077 78,809,754
29 Set 2019 0.000449 0.000459 0.000396 0.000433 4,379 79,782,924
28 Set 2019 0.000414 0.000449 0.000404 0.000449 4,125 82,654,742
27 Set 2019 0.000407 0.000457 0.000401 0.000414 10,516 76,194,948
26 Set 2019 0.000422 0.000481 0.000369 0.000407 18,143 74,925,008
25 Set 2019 0.000381 0.000483 0.000376 0.000422 9,077 77,672,743
24 Set 2019 0.000517 0.000542 0.000381 0.000381 30,067 70,196,322
23 Set 2019 0.000492 0.000546 0.000477 0.000517 24,089 95,085,097
22 Set 2019 0.000538 0.000553 0.000457 0.000492 11,756 90,636,195
21 Set 2019 0.000564 0.000564 0.000483 0.000538 10,122 98,941,089
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bytecoin

Bytecoin (BCN) is a cryptocurrency. Users are able to generate BCN through the process of mining. Bytecoin has a current supply of 184,066,828,814 BCN. The last known price of Bytecoin is 0.000380 USD and is down 0.49% over the last 24 hours. It is currently trading on 11 active market(s) with 22,850 USD traded over the last 24 hours. More information can be found at https://bytecoin.org/.
Estadistika ng Bytecoin
Presyo ng Bytecoin 0.000380 USD
ROI ng Bytecoin +482.32%
Ranggo sa Merkado #65
Market Cap 69,991,403 USD
Dami sa loob ng 24 Oras 22,850 USD
Umiikot na Supply 184,066,828,814 BCN
Kabuuang Supply 184,066,828,814 BCN
Sagad na Supply 184,470,000,000 BCN
Pinakamataas 0.030134 USD
(08 May 2018)
Pinakamababa 0.000006 USD
(29 Nob 2014)
52 Linggong Mataas / Mababa 0.001410 USD /
0.000337 USD
90 Araw na Mataas / Mababa 0.000745 USD /
0.000337 USD
30 Araw na Mataas / Mababa 0.000553 USD /
0.000337 USD
7 Araw na Mataas / Mababa 0.000421 USD /
0.000337 USD
24 Oras na Mataas / Mababa 0.000407 USD /
0.000351 USD
Mataas / Mababa Kahapon 0.000407 USD /
0.000338 USD
Pagbubukas / Pagsasara Kahapon 0.000394 USD /
0.000378 USD
Pagbabago Kahapon $-0.000016 USD (-4.07%)
Dami Kahapon $20,053 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)