Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bytecoin Bytecoin (BCN)
0.000983 USD (-0.76%)
0.00000011 BTC (-4.29%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
180,978,655 USD
20,215 BTC
Dami (24 na oras)
59,958 USD
6.70 BTC
Umiikot na Supply
184,066,828,814 BCN
Sagad na Supply
184,470,000,000 BCN

Kasaysayang datos para sa Bytecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.000957 0.001018 0.000937 0.000973 58,886 179,161,666
14 Hun 2019 0.000912 0.001021 0.000907 0.000956 59,183 176,007,762
13 Hun 2019 0.000944 0.000963 0.000903 0.000912 21,261 167,819,216
12 Hun 2019 0.000911 0.000983 0.000906 0.000946 137,772 174,104,929
11 Hun 2019 0.000937 0.000942 0.000898 0.000911 118,052 167,613,839
10 Hun 2019 0.000913 0.000946 0.000894 0.000936 138,678 172,247,454
09 Hun 2019 0.000958 0.000968 0.000886 0.000913 205,470 168,111,649
08 Hun 2019 0.000944 0.000979 0.000933 0.000958 279,941 176,415,213
07 Hun 2019 0.000918 0.000960 0.000915 0.000946 152,952 174,163,511
06 Hun 2019 0.000938 0.000959 0.000891 0.000918 175,671 168,992,857
05 Hun 2019 0.000869 0.000971 0.000863 0.000938 265,579 172,652,985
04 Hun 2019 0.000940 0.000940 0.000853 0.000869 405,680 159,900,555
03 Hun 2019 0.001050 0.001053 0.000929 0.000941 372,972 173,250,592
02 Hun 2019 0.001019 0.001070 0.001015 0.001050 316,058 193,218,415
01 Hun 2019 0.001031 0.001053 0.000985 0.001019 280,694 187,606,826
31 May 2019 0.000960 0.001062 0.000920 0.001027 288,857 188,961,301
30 May 2019 0.000862 0.001114 0.000859 0.000960 663,352 176,703,956
29 May 2019 0.000902 0.000903 0.000858 0.000862 265,310 158,635,299
28 May 2019 0.000902 0.000928 0.000880 0.000902 491,867 166,080,179
27 May 2019 0.000975 0.000998 0.000892 0.000902 489,401 165,962,650
26 May 2019 0.000928 0.000986 0.000901 0.000975 284,664 179,485,114
25 May 2019 0.000949 0.000973 0.000909 0.000930 335,784 171,112,642
24 May 2019 0.000937 0.000975 0.000929 0.000949 649,415 174,703,744
23 May 2019 0.000906 0.000955 0.000891 0.000937 235,773 172,392,663
22 May 2019 0.000948 0.000974 0.000906 0.000907 422,484 166,943,790
21 May 2019 0.000944 0.000967 0.000930 0.000948 404,222 174,478,327
20 May 2019 0.000955 0.000981 0.000903 0.000945 421,579 173,906,477
19 May 2019 0.000887 0.000988 0.000884 0.000954 548,745 175,678,861
18 May 2019 0.000891 0.000934 0.000879 0.000886 272,965 163,075,163
17 May 2019 0.001016 0.001024 0.000822 0.000891 493,054 163,923,932
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bytecoin

Created in 2012, Bytecoin (BCN) describes itself as a private, decentralized cryptocurrency with an open source code. The main goal of the project is to facilitate fast, anonymous, and untraceable transactions. Bytecoin claims to be the first project to implement CryptoNote technology. Its security reportedly comes from using ring signatures to protect a sender's identity and unlinkable addresses to prevent blockchain analysis. Bytecoin claims to have a block time of 2 minutes and adaptive parameters that are designed to make it easy to mine. Recent additions to Bytecoin technology include Auditable Wallets, which reportedly enables secure, publicly observable deposits, and Blockchain Gateways, a means of connecting Bytecoin's blockchain with other blockchains.

Estadistika ng Bytecoin
Presyo ng Bytecoin 0.000983 USD
ROI ng Bytecoin +1405.73%
Ranggo sa Merkado #49
Market Cap 180,978,655 USD
Dami sa loob ng 24 Oras 59,958 USD
Umiikot na Supply 184,066,828,814 BCN
Kabuuang Supply 184,066,828,814 BCN
Sagad na Supply 184,470,000,000 BCN
Pinakamataas 0.030134 USD
(08 May 2018)
Pinakamababa 0.000006 USD
(29 Nob 2014)
52 Linggong Mataas / Mababa 0.004327 USD /
0.000502 USD
90 Araw na Mataas / Mababa 0.001173 USD /
0.000719 USD
30 Araw na Mataas / Mababa 0.001114 USD /
0.000853 USD
7 Araw na Mataas / Mababa 0.001023 USD /
0.000886 USD
24 Oras na Mataas / Mababa 0.001023 USD /
0.000937 USD
Mataas / Mababa Kahapon 0.001018 USD /
0.000937 USD
Pagbubukas / Pagsasara Kahapon 0.000957 USD /
0.000973 USD
Pagbabago Kahapon $0.000017 USD (+1.76%)
Dami Kahapon $58,886 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)