Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bytecent Bytecent (BYC)
0.056756 USD
0.00000883 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
134,136 USD
21 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
2,363,370 BYC

Kasaysayang datos para sa Bytecent

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2018 0.056785 0.057250 0.056666 0.057019 24,525 134,575
19 Okt 2018 0.042162 0.078385 0.026622 0.056781 24,422 133,949
18 Okt 2018 0.059137 0.060259 0.039078 0.042169 15,163 99,416
17 Okt 2018 0.060085 0.060085 0.052621 0.053753 6,069 126,650
16 Okt 2018 0.071543 0.082328 0.055712 0.059878 26,775 141,000
15 Okt 2018 0.079097 0.088040 0.063931 0.071609 12,130 168,522
14 Okt 2018 0.076708 0.092637 0.075383 0.079009 14,787 185,830
13 Okt 2018 0.086522 0.101953 0.072347 0.076689 33,409 180,265
12 Okt 2018 0.428049 0.457097 0.084898 0.084898 402,825 199,447
11 Okt 2018 0.118278 0.543951 0.101888 0.428600 1,801,340 1,006,278
10 Okt 2018 0.084965 0.246152 0.065004 0.118678 121,118 278,465
09 Okt 2018 0.040497 0.131053 0.039056 0.081319 82,267 190,684
08 Okt 2018 0.050389 0.051185 0.034389 0.040357 7,242 94,573
07 Okt 2018 0.059229 0.060641 0.045166 0.050158 3,436 117,463
06 Okt 2018 0.085153 0.093606 0.055819 0.059010 40,063 138,105
05 Okt 2018 0.166461 0.171153 0.084825 0.084962 34,305 198,724
04 Okt 2018 0.163183 0.174430 0.158192 0.166028 839 388,098
03 Okt 2018 0.166336 0.173523 0.153148 0.169417 1,459 395,771
02 Okt 2018 0.171659 0.172273 0.162837 0.166253 819 388,125
01 Okt 2018 0.163671 0.178219 0.159236 0.172146 1,496 401,627
30 Set 2018 0.167978 0.169574 0.160935 0.164162 131 382,748
29 Set 2018 0.162026 0.170556 0.158218 0.168040 365 391,538
28 Set 2018 0.171278 0.179856 0.159784 0.162131 865 377,532
27 Set 2018 0.156079 0.172816 0.154966 0.171240 1,047 398,472
26 Set 2018 0.165782 0.167184 0.154614 0.155889 226 362,531
25 Set 2018 0.177579 0.177656 0.152825 0.166050 194 385,933
24 Set 2018 0.176065 0.180570 0.171057 0.177779 370 412,955
23 Set 2018 0.182396 0.190025 0.157904 0.176021 3,716 408,649
22 Set 2018 0.197666 0.198681 0.167848 0.182305 6,020 422,986
21 Set 2018 0.199508 0.209584 0.191739 0.197513 6,165 458,020
20 Set 2018 0.287540 0.385192 0.194036 0.194765 88,188 451,380
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bytecent

Bytecent (BYC) is a cryptocurrency. Users are able to generate BYC through the process of mining. Bytecent has a current supply of 2,363,370 BYC. The last known price of Bytecent is 0.056756 USD . More information can be found at http://bytecent.com.
Estadistika ng Bytecent
Presyo ng Bytecent 0.056756 USD
ROI ng Bytecent Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 134,136 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 2,363,370 BYC
Kabuuang Supply 2,363,370 BYC
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)