Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Burst Burst (BURST)
0.004054 USD (1.35%)
0.00000101 BTC (2.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
8,227,317 USD
2,043 BTC
Dami (24 na oras)
25,137 USD
6.24 BTC
Umiikot na Supply
2,029,268,708 BURST
Sagad na Supply
2,158,812,800 BURST

Kasaysayang datos para sa Burst

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.004223 0.004227 0.003900 0.004082 41,127 8,282,557
20 Mar 2019 0.003990 0.004262 0.003963 0.004218 37,370 8,559,500
19 Mar 2019 0.003981 0.004061 0.003867 0.003988 32,615 8,090,870
18 Mar 2019 0.004131 0.004388 0.003906 0.003931 30,061 7,974,238
17 Mar 2019 0.004075 0.004356 0.003768 0.004129 13,336 8,375,332
16 Mar 2019 0.004016 0.004203 0.003965 0.004076 38,844 8,267,117
15 Mar 2019 0.004003 0.004125 0.003894 0.004017 39,462 8,146,202
14 Mar 2019 0.004125 0.004141 0.003950 0.003990 60,288 8,091,523
13 Mar 2019 0.004148 0.004196 0.003876 0.004127 64,854 8,366,817
12 Mar 2019 0.004017 0.004166 0.003744 0.004141 84,568 8,394,560
11 Mar 2019 0.004052 0.004139 0.003810 0.004014 34,444 8,136,286
10 Mar 2019 0.004026 0.004131 0.003913 0.004050 36,640 8,208,229
09 Mar 2019 0.004001 0.004125 0.003957 0.004021 39,817 8,150,187
08 Mar 2019 0.003989 0.004211 0.003948 0.004004 65,957 8,114,178
07 Mar 2019 0.004053 0.004136 0.003958 0.003985 43,128 8,075,572
06 Mar 2019 0.004028 0.004199 0.003965 0.004049 42,702 8,203,500
05 Mar 2019 0.003954 0.004102 0.003796 0.004034 47,804 8,172,145
04 Mar 2019 0.003904 0.003966 0.003780 0.003953 32,165 8,007,627
03 Mar 2019 0.003924 0.003966 0.003815 0.003910 40,551 7,919,444
02 Mar 2019 0.003975 0.003994 0.003870 0.003929 23,329 7,956,234
01 Mar 2019 0.003905 0.004088 0.003900 0.003983 22,719 8,065,537
28 Peb 2019 0.003887 0.004000 0.003843 0.003906 7,189 7,908,811
27 Peb 2019 0.003900 0.003971 0.003818 0.003882 18,912 7,859,912
26 Peb 2019 0.003956 0.004005 0.003854 0.003896 11,242 7,887,634
25 Peb 2019 0.003864 0.004009 0.003845 0.003968 11,404 8,031,702
24 Peb 2019 0.004272 0.004348 0.003847 0.003863 13,670 7,818,403
23 Peb 2019 0.004149 0.004297 0.004012 0.004268 18,356 8,636,967
22 Peb 2019 0.004013 0.004365 0.003983 0.004155 15,525 8,408,387
21 Peb 2019 0.004207 0.004419 0.003988 0.004018 11,262 8,129,860
20 Peb 2019 0.004358 0.004365 0.004003 0.004208 17,503 8,513,549
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Burst

Burst (BURST) is a cryptocurrency. Users are able to generate BURST through the process of mining. Burst has a current supply of 2,029,268,708 BURST. The last known price of Burst is 0.004054 USD and is up 1.35% over the last 24 hours. It is currently trading on 8 active market(s) with 25,137 USD traded over the last 24 hours. More information can be found at https://www.burst-coin.org.
Burst Statistics
Burst Price 0.004054 USD
Burst ROI +106.44%
Market Rank #311
Market Cap 8,227,317 USD
24 Hour Volume 25,137 USD
Umiikot na Supply 2,029,268,708 BURST
Kabuuang Supply 2,029,268,708 BURST
Sagad na Supply 2,158,812,800 BURST
All Time High 0.130106 USD
(06 Ene 2018)
All Time Low 0.000031 USD
(11 Nob 2015)
52 Week High / Low 0.033507 USD /
0.003403 USD
90 Day High / Low 0.005662 USD /
0.003403 USD
30 Day High / Low 0.004419 USD /
0.003744 USD
7 Day High / Low 0.004388 USD /
0.003768 USD
24 Hour High / Low 0.004194 USD /
0.003898 USD
Yesterday's High / Low 0.004227 USD /
0.003900 USD
Yesterday's Open / Close 0.004223 USD /
0.004082 USD
Yesterday's Change $-0.000142 USD (-3.36%)
Yesterday's Volume $41,127 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)