Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Burst Burst (BURST)
0.003310 USD (6.96%)
0.00000041 BTC (-3.15%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
6,755,156 USD
837 BTC
Dami (24 na oras)
145,947 USD
18.08 BTC
Umiikot na Supply
2,040,893,756 BURST
Sagad na Supply
2,158,812,800 BURST

Kasaysayang datos para sa Burst

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.002984 0.003272 0.002832 0.003188 137,897 6,505,748
17 May 2019 0.003048 0.003125 0.002585 0.002984 150,866 6,089,027
16 May 2019 0.003334 0.003454 0.003027 0.003049 280,319 6,220,969
15 May 2019 0.003111 0.003721 0.002960 0.003338 433,179 6,811,182
14 May 2019 0.003414 0.003472 0.002820 0.003113 404,438 6,350,709
13 May 2019 0.003459 0.004095 0.003200 0.003411 366,288 6,959,118
12 May 2019 0.003880 0.003901 0.003124 0.003459 621,689 7,055,965
11 May 2019 0.004692 0.004700 0.003442 0.003877 2,135,234 7,907,779
10 May 2019 0.005387 0.005760 0.004402 0.004692 230,387 9,568,316
09 May 2019 0.005481 0.005601 0.005128 0.005389 27,248 10,989,838
08 May 2019 0.005357 0.005498 0.005107 0.005481 37,728 11,175,888
07 May 2019 0.005320 0.005617 0.005298 0.005365 51,960 10,937,073
06 May 2019 0.005322 0.005436 0.005086 0.005321 65,705 10,848,170
05 May 2019 0.005293 0.005452 0.005209 0.005328 33,079 10,861,115
04 May 2019 0.005259 0.005569 0.005120 0.005294 47,048 10,789,889
03 May 2019 0.004968 0.005451 0.004906 0.005259 50,269 10,718,839
02 May 2019 0.004960 0.004968 0.004744 0.004968 43,395 10,123,273
01 May 2019 0.005019 0.005062 0.004837 0.004958 45,307 10,102,114
30 Abr 2019 0.004770 0.005102 0.004667 0.005020 37,466 10,227,249
29 Abr 2019 0.004664 0.004825 0.004424 0.004769 53,871 9,716,620
28 Abr 2019 0.004639 0.004704 0.004363 0.004662 81,035 9,496,347
27 Abr 2019 0.004584 0.004728 0.004509 0.004638 46,557 9,446,111
26 Abr 2019 0.004731 0.005339 0.004408 0.004584 531,060 9,335,712
25 Abr 2019 0.004926 0.007313 0.004558 0.004715 3,438,080 9,601,753
24 Abr 2019 0.004785 0.005080 0.004566 0.004897 84,483 9,972,318
23 Abr 2019 0.004777 0.004982 0.004655 0.004786 52,462 9,744,391
22 Abr 2019 0.004662 0.004936 0.004327 0.004777 65,896 9,725,774
21 Abr 2019 0.004347 0.004918 0.004323 0.004665 165,482 9,495,541
20 Abr 2019 0.004302 0.004398 0.004094 0.004347 18,657 8,848,120
19 Abr 2019 0.004300 0.004318 0.004189 0.004300 13,354 8,751,865
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Burst

Burst (BURST) is a cryptocurrency. Users are able to generate BURST through the process of mining. Burst has a current supply of 2,040,893,756 BURST. The last known price of Burst is 0.003310 USD and is up 6.96% over the last 24 hours. It is currently trading on 4 active market(s) with 145,947 USD traded over the last 24 hours. More information can be found at https://www.burst-coin.org.
Estadistika ng Burst
Presyo ng Burst 0.003310 USD
ROI ng Burst +68.54%
Ranggo sa Merkado #414
Market Cap 6,755,156 USD
Dami sa loob ng 24 Oras 145,947 USD
Umiikot na Supply 2,040,893,756 BURST
Kabuuang Supply 2,040,893,756 BURST
Sagad na Supply 2,158,812,800 BURST
Pinakamataas 0.130106 USD
(06 Ene 2018)
Pinakamababa 0.000031 USD
(11 Nob 2015)
52 Linggong Mataas / Mababa 0.030780 USD /
0.002585 USD
90 Araw na Mataas / Mababa 0.007313 USD /
0.002585 USD
30 Araw na Mataas / Mababa 0.007313 USD /
0.002585 USD
7 Araw na Mataas / Mababa 0.004095 USD /
0.002585 USD
24 Oras na Mataas / Mababa 0.003402 USD /
0.002914 USD
Mataas / Mababa Kahapon 0.003272 USD /
0.002832 USD
Pagbubukas / Pagsasara Kahapon 0.002984 USD /
0.003188 USD
Pagbabago Kahapon $0.000204 USD (+6.83%)
Dami Kahapon $137,897 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)