Burst
(BURST)
0.006919
USD
(-17.06%)
0.00000073 BTC (-5.96%)
0.00000073 BTC (-5.96%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
14,195,272
USD
1,498 BTC
1,498 BTC
Dami (24 na oras)
64,007
USD
6.76 BTC
6.76 BTC
Umiikot na Supply
2,051,606,613
BURST
Sagad na Supply
2,158,812,800
BURST
- Ranggo 226
- Website
- Pag-anunsyo
- Board ng Mensahe
- Board ng Mensahe 2
- Chat
- Chat 2
- Source Code
- Dokumentasyong Teknikal
- Coin Mineable
Kasaysayang datos para sa Burst
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 16 Hul 2019 | 0.007951 | 0.017606 | 0.006735 | 0.006790 | 89,941 | 13,930,772 |
| 15 Hul 2019 | 0.007478 | 0.008265 | 0.007163 | 0.007959 | 56,669 | 16,326,826 |
| 14 Hul 2019 | 0.008689 | 0.008959 | 0.007447 | 0.007473 | 86,183 | 15,328,715 |
| 13 Hul 2019 | 0.008393 | 0.009243 | 0.008161 | 0.008685 | 73,084 | 17,813,442 |
| 12 Hul 2019 | 0.008630 | 0.009215 | 0.008112 | 0.008390 | 439,461 | 17,207,403 |
| 11 Hul 2019 | 0.009594 | 0.009708 | 0.008370 | 0.008623 | 131,626 | 17,683,535 |
| 10 Hul 2019 | 0.010429 | 0.010502 | 0.009079 | 0.009592 | 148,875 | 19,669,698 |
| 09 Hul 2019 | 0.010562 | 0.011376 | 0.009972 | 0.010421 | 153,567 | 21,368,087 |
| 08 Hul 2019 | 0.010640 | 0.011245 | 0.010347 | 0.010558 | 167,571 | 21,645,573 |
| 07 Hul 2019 | 0.009996 | 0.010904 | 0.009941 | 0.010640 | 168,736 | 21,813,187 |
| 06 Hul 2019 | 0.009753 | 0.011146 | 0.009469 | 0.009996 | 569,486 | 20,489,803 |
| 05 Hul 2019 | 0.009291 | 0.010389 | 0.009039 | 0.009755 | 237,834 | 19,995,513 |
| 04 Hul 2019 | 0.009719 | 0.010092 | 0.009231 | 0.009294 | 119,527 | 19,047,590 |
| 03 Hul 2019 | 0.008973 | 0.009898 | 0.008973 | 0.009719 | 118,770 | 19,918,622 |
| 02 Hul 2019 | 0.008591 | 0.009096 | 0.007407 | 0.008973 | 116,329 | 18,386,888 |
| 01 Hul 2019 | 0.008361 | 0.009285 | 0.007755 | 0.008589 | 206,082 | 17,598,942 |
| 30 Hun 2019 | 0.009222 | 0.009863 | 0.008352 | 0.008352 | 190,696 | 17,112,878 |
| 29 Hun 2019 | 0.008671 | 0.010276 | 0.007417 | 0.009222 | 672,067 | 18,893,284 |
| 28 Hun 2019 | 0.008621 | 0.009733 | 0.007919 | 0.008671 | 252,749 | 17,762,820 |
| 27 Hun 2019 | 0.009444 | 0.010187 | 0.008132 | 0.008621 | 322,949 | 17,659,234 |
| 26 Hun 2019 | 0.009074 | 0.011655 | 0.008828 | 0.009540 | 601,617 | 19,539,762 |
| 25 Hun 2019 | 0.007923 | 0.009176 | 0.007193 | 0.009074 | 427,200 | 18,583,853 |
| 24 Hun 2019 | 0.006447 | 0.008511 | 0.005939 | 0.007920 | 748,978 | 16,219,013 |
| 23 Hun 2019 | 0.005564 | 0.006735 | 0.005550 | 0.006447 | 158,832 | 13,201,150 |
| 22 Hun 2019 | 0.005080 | 0.005781 | 0.004970 | 0.005563 | 156,287 | 11,390,114 |
| 21 Hun 2019 | 0.004427 | 0.005164 | 0.003974 | 0.005080 | 112,746 | 10,399,016 |
| 20 Hun 2019 | 0.004692 | 0.004715 | 0.004356 | 0.004424 | 48,663 | 9,056,521 |
| 19 Hun 2019 | 0.004431 | 0.004694 | 0.004404 | 0.004693 | 30,736 | 9,605,934 |
| 18 Hun 2019 | 0.004787 | 0.004988 | 0.004310 | 0.004428 | 56,347 | 9,063,546 |
| 17 Hun 2019 | 0.004585 | 0.004985 | 0.004400 | 0.004789 | 82,925 | 9,799,999 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa Burst
Burst (BURST) is a cryptocurrency. Users are able to generate BURST through the process of mining. Burst has a current supply of 2,051,606,613 BURST. The last known price of Burst is 0.006919 USD and is down 17.06% over the last 24 hours. It is currently trading on 4 active market(s) with 64,007 USD traded over the last 24 hours. More information can be found at https://www.burst-coin.org.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
