Burst
(BURST)
0.006777
USD
(5.36%)
0.00000066 BTC (6.56%)
0.00000066 BTC (6.56%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
13,971,907
USD
1,363 BTC
1,363 BTC
Dami (24 na oras)
73,574
USD
7.18 BTC
7.18 BTC
Umiikot na Supply
2,061,761,750
BURST
Sagad na Supply
2,158,812,800
BURST
- Ranggo 189
- Website
- Pag-anunsyo
- Board ng Mensahe
- Board ng Mensahe 2
- Chat
- Chat 2
- Source Code
- Dokumentasyong Teknikal
- Coin Mineable
Kasaysayang datos para sa Burst
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 16 Set 2019 | 0.006722 | 0.007068 | 0.006411 | 0.006880 | 77,479 | 14,184,768 |
| 15 Set 2019 | 0.007031 | 0.007145 | 0.006006 | 0.006722 | 95,138 | 13,857,453 |
| 14 Set 2019 | 0.006621 | 0.007070 | 0.006506 | 0.007031 | 32,838 | 14,493,191 |
| 13 Set 2019 | 0.006034 | 0.006818 | 0.005984 | 0.006724 | 40,110 | 13,860,422 |
| 12 Set 2019 | 0.005895 | 0.006233 | 0.005860 | 0.006029 | 35,375 | 12,426,725 |
| 11 Set 2019 | 0.005563 | 0.005986 | 0.005439 | 0.005890 | 43,665 | 12,139,034 |
| 10 Set 2019 | 0.005991 | 0.006116 | 0.005032 | 0.005562 | 203,022 | 11,462,062 |
| 09 Set 2019 | 0.005949 | 0.006262 | 0.005844 | 0.005993 | 54,048 | 12,348,887 |
| 08 Set 2019 | 0.005347 | 0.006169 | 0.005242 | 0.005948 | 45,261 | 12,254,978 |
| 07 Set 2019 | 0.005085 | 0.005526 | 0.005079 | 0.005351 | 28,382 | 11,024,223 |
| 06 Set 2019 | 0.004968 | 0.005307 | 0.004895 | 0.005083 | 22,587 | 10,471,346 |
| 05 Set 2019 | 0.004657 | 0.005150 | 0.004528 | 0.004968 | 49,458 | 10,235,154 |
| 04 Set 2019 | 0.004572 | 0.004771 | 0.004413 | 0.004656 | 16,868 | 9,590,455 |
| 03 Set 2019 | 0.004647 | 0.004832 | 0.004458 | 0.004571 | 36,034 | 9,414,493 |
| 02 Set 2019 | 0.003995 | 0.004675 | 0.003909 | 0.004646 | 52,749 | 9,568,615 |
| 01 Set 2019 | 0.003577 | 0.004222 | 0.003560 | 0.003995 | 83,678 | 8,228,156 |
| 31 Ago 2019 | 0.003546 | 0.003750 | 0.003456 | 0.003577 | 16,680 | 7,366,912 |
| 30 Ago 2019 | 0.003137 | 0.003724 | 0.003017 | 0.003544 | 183,344 | 7,297,410 |
| 29 Ago 2019 | 0.003217 | 0.003685 | 0.003008 | 0.003137 | 363,149 | 6,459,030 |
| 28 Ago 2019 | 0.003667 | 0.004055 | 0.003118 | 0.003216 | 420,768 | 6,621,964 |
| 27 Ago 2019 | 0.003738 | 0.003876 | 0.003546 | 0.003667 | 78,949 | 7,548,368 |
| 26 Ago 2019 | 0.003852 | 0.004022 | 0.003724 | 0.003737 | 39,473 | 7,692,500 |
| 25 Ago 2019 | 0.004045 | 0.004100 | 0.003803 | 0.003847 | 30,348 | 7,917,571 |
| 24 Ago 2019 | 0.004040 | 0.004146 | 0.003837 | 0.004045 | 52,507 | 8,324,544 |
| 23 Ago 2019 | 0.003845 | 0.004051 | 0.003825 | 0.004040 | 1,086 | 8,314,915 |
| 22 Ago 2019 | 0.003918 | 0.003972 | 0.003748 | 0.003845 | 5,645 | 7,912,075 |
| 21 Ago 2019 | 0.004194 | 0.004276 | 0.003782 | 0.003918 | 1,228 | 8,058,891 |
| 20 Ago 2019 | 0.004286 | 0.004311 | 0.004140 | 0.004195 | 3,931 | 8,628,455 |
| 19 Ago 2019 | 0.004135 | 0.004345 | 0.004043 | 0.004285 | 6,072 | 8,815,016 |
| 18 Ago 2019 | 0.004176 | 0.004289 | 0.004043 | 0.004134 | 7,343 | 8,502,426 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa Burst
Burst (BURST) is a cryptocurrency. Users are able to generate BURST through the process of mining. Burst has a current supply of 2,061,761,750 BURST. The last known price of Burst is 0.006777 USD and is up 5.36% over the last 24 hours. It is currently trading on 4 active market(s) with 73,574 USD traded over the last 24 hours. More information can be found at https://www.burst-coin.org.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
