Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Burst Burst (BURST)
0.006777 USD (5.36%)
0.00000066 BTC (6.56%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
13,971,907 USD
1,363 BTC
Dami (24 na oras)
73,574 USD
7.18 BTC
Umiikot na Supply
2,061,761,750 BURST
Sagad na Supply
2,158,812,800 BURST

Kasaysayang datos para sa Burst

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.006722 0.007068 0.006411 0.006880 77,479 14,184,768
15 Set 2019 0.007031 0.007145 0.006006 0.006722 95,138 13,857,453
14 Set 2019 0.006621 0.007070 0.006506 0.007031 32,838 14,493,191
13 Set 2019 0.006034 0.006818 0.005984 0.006724 40,110 13,860,422
12 Set 2019 0.005895 0.006233 0.005860 0.006029 35,375 12,426,725
11 Set 2019 0.005563 0.005986 0.005439 0.005890 43,665 12,139,034
10 Set 2019 0.005991 0.006116 0.005032 0.005562 203,022 11,462,062
09 Set 2019 0.005949 0.006262 0.005844 0.005993 54,048 12,348,887
08 Set 2019 0.005347 0.006169 0.005242 0.005948 45,261 12,254,978
07 Set 2019 0.005085 0.005526 0.005079 0.005351 28,382 11,024,223
06 Set 2019 0.004968 0.005307 0.004895 0.005083 22,587 10,471,346
05 Set 2019 0.004657 0.005150 0.004528 0.004968 49,458 10,235,154
04 Set 2019 0.004572 0.004771 0.004413 0.004656 16,868 9,590,455
03 Set 2019 0.004647 0.004832 0.004458 0.004571 36,034 9,414,493
02 Set 2019 0.003995 0.004675 0.003909 0.004646 52,749 9,568,615
01 Set 2019 0.003577 0.004222 0.003560 0.003995 83,678 8,228,156
31 Ago 2019 0.003546 0.003750 0.003456 0.003577 16,680 7,366,912
30 Ago 2019 0.003137 0.003724 0.003017 0.003544 183,344 7,297,410
29 Ago 2019 0.003217 0.003685 0.003008 0.003137 363,149 6,459,030
28 Ago 2019 0.003667 0.004055 0.003118 0.003216 420,768 6,621,964
27 Ago 2019 0.003738 0.003876 0.003546 0.003667 78,949 7,548,368
26 Ago 2019 0.003852 0.004022 0.003724 0.003737 39,473 7,692,500
25 Ago 2019 0.004045 0.004100 0.003803 0.003847 30,348 7,917,571
24 Ago 2019 0.004040 0.004146 0.003837 0.004045 52,507 8,324,544
23 Ago 2019 0.003845 0.004051 0.003825 0.004040 1,086 8,314,915
22 Ago 2019 0.003918 0.003972 0.003748 0.003845 5,645 7,912,075
21 Ago 2019 0.004194 0.004276 0.003782 0.003918 1,228 8,058,891
20 Ago 2019 0.004286 0.004311 0.004140 0.004195 3,931 8,628,455
19 Ago 2019 0.004135 0.004345 0.004043 0.004285 6,072 8,815,016
18 Ago 2019 0.004176 0.004289 0.004043 0.004134 7,343 8,502,426
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Burst

Burst (BURST) is a cryptocurrency. Users are able to generate BURST through the process of mining. Burst has a current supply of 2,061,761,750 BURST. The last known price of Burst is 0.006777 USD and is up 5.36% over the last 24 hours. It is currently trading on 4 active market(s) with 73,574 USD traded over the last 24 hours. More information can be found at https://www.burst-coin.org.
Estadistika ng Burst
Presyo ng Burst 0.006777 USD
ROI ng Burst +245.06%
Ranggo sa Merkado #189
Market Cap 13,971,907 USD
Dami sa loob ng 24 Oras 73,574 USD
Umiikot na Supply 2,061,761,750 BURST
Kabuuang Supply 2,061,761,750 BURST
Sagad na Supply 2,158,812,800 BURST
Pinakamataas 0.130106 USD
(06 Ene 2018)
Pinakamababa 0.000031 USD
(11 Nob 2015)
52 Linggong Mataas / Mababa 0.019983 USD /
0.002585 USD
90 Araw na Mataas / Mababa 0.017606 USD /
0.003008 USD
30 Araw na Mataas / Mababa 0.007145 USD /
0.003008 USD
7 Araw na Mataas / Mababa 0.007145 USD /
0.005032 USD
24 Oras na Mataas / Mababa 0.007068 USD /
0.006411 USD
Mataas / Mababa Kahapon 0.007068 USD /
0.006411 USD
Pagbubukas / Pagsasara Kahapon 0.006722 USD /
0.006880 USD
Pagbabago Kahapon $0.000158 USD (+2.35%)
Dami Kahapon $77,479 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)