Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BunnyToken BunnyToken (BUNNY)
0.000078 USD (-19.55%)
7.51e-09 BTC (-20.08%)
0.00000036 ETH (-16.28%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
15,366 USD
1 BTC
71 ETH
Dami (24 na oras)
1 USD
0.00 BTC
0.01 ETH
Umiikot na Supply
196,025,052 BUNNY
Kabuuang Supply
407,562,867 BUNNY

Kasaysayang datos para sa BunnyToken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hul 2019 0.000096 0.000101 0.000088 0.000099 2 19,396
14 Hul 2019 0.000112 0.000113 0.000086 0.000096 8 18,785
13 Hul 2019 0.000101 0.000117 0.000101 0.000112 25 21,999
12 Hul 2019 0.000101 0.000101 0.000101 0.000101 - 19,703
11 Hul 2019 0.000107 0.000107 0.000099 0.000101 - 19,703
10 Hul 2019 0.000124 0.000124 0.000106 0.000107 0 21,041
09 Hul 2019 0.000123 0.000128 0.000122 0.000124 - 24,384
08 Hul 2019 0.000114 0.000123 0.000114 0.000123 159 24,047
07 Hul 2019 0.000112 0.000115 0.000111 0.000114 29 22,436
06 Hul 2019 0.000112 0.000128 0.000111 0.000112 2 21,956
05 Hul 2019 0.000112 0.000115 0.000108 0.000112 24 21,983
04 Hul 2019 0.000119 0.000120 0.000108 0.000112 23 21,914
03 Hul 2019 0.000108 0.000120 0.000108 0.000119 96 23,402
02 Hul 2019 0.000107 0.000160 0.000099 0.000108 395 21,205
01 Hul 2019 0.000215 0.000223 0.000101 0.000107 14 20,936
30 Hun 2019 0.000119 0.000227 0.000109 0.000215 406 42,125
29 Hun 2019 0.000121 0.000122 0.000119 0.000119 24 23,392
28 Hun 2019 0.000111 0.000121 0.000108 0.000121 - 23,783
27 Hun 2019 0.000130 0.000133 0.000097 0.000110 30 21,646
26 Hun 2019 0.000118 0.000138 0.000118 0.000130 169 25,513
25 Hun 2019 0.000116 0.000227 0.000113 0.000118 21 23,137
24 Hun 2019 0.000210 0.000210 0.000114 0.000116 15 22,782
23 Hun 2019 0.000186 0.000217 0.000186 0.000210 6 41,118
22 Hun 2019 0.000155 0.000186 0.000123 0.000186 - 36,452
21 Hun 2019 0.000147 0.000155 0.000147 0.000155 7 30,418
20 Hun 2019 0.000162 0.000162 0.000143 0.000147 1 28,776
19 Hun 2019 0.000146 0.000162 0.000146 0.000162 2 31,670
18 Hun 2019 0.000188 0.000194 0.000145 0.000146 1 28,579
17 Hun 2019 0.000090 0.000190 0.000090 0.000188 46 36,918
16 Hun 2019 0.000160 0.000186 0.000090 0.000090 11 17,615
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BunnyToken

BunnyToken (BUNNY) is a cryptocurrency token and operates on the Ethereum platform. BunnyToken has a current supply of 407,562,867 BUNNY with 196,025,052 BUNNY in circulation. The last known price of BunnyToken is 0.000078 USD and is down 19.55% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://bunnytoken.com/.
Estadistika ng BunnyToken
Presyo ng BunnyToken 0.000078 USD
ROI ng BunnyToken -96.34%
Ranggo sa Merkado #1749
Market Cap 15,366 USD
Dami sa loob ng 24 Oras 1 USD
Umiikot na Supply 196,025,052 BUNNY
Kabuuang Supply 407,562,867 BUNNY
Sagad na Supply Walang Datos
Pinakamataas 0.011822 USD
(29 Set 2018)
Pinakamababa 0.000072 USD
(17 May 2019)
52 Linggong Mataas / Mababa 0.011822 USD /
0.000072 USD
90 Araw na Mataas / Mababa 0.000266 USD /
0.000072 USD
30 Araw na Mataas / Mababa 0.000227 USD /
0.000078 USD
7 Araw na Mataas / Mababa 0.000126 USD /
0.000078 USD
24 Oras na Mataas / Mababa 0.000101 USD /
0.000078 USD
Mataas / Mababa Kahapon 0.000101 USD /
0.000088 USD
Pagbubukas / Pagsasara Kahapon 0.000096 USD /
0.000099 USD
Pagbabago Kahapon $0.000003 USD (+3.52%)
Dami Kahapon $2 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)