Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Budbo Budbo (BUBO)
0.005052 USD (-9.45%)
0.00000096 BTC (-8.68%)
0.00002991 ETH (-7.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
64 USD
0.01 BTC
0.38 ETH
Umiikot na Supply
? BUBO

Learn more about why circulating supply may be missing.

Kabuuang Supply
200,000,000 BUBO

Kasaysayang datos para sa Budbo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Abr 2019 0.005209 0.005703 0.004968 0.005397 260 -
19 Abr 2019 0.004721 0.005222 0.004302 0.005209 247 -
18 Abr 2019 0.005759 0.005830 0.003804 0.004722 291 -
17 Abr 2019 0.006079 0.006128 0.005499 0.005759 111 -
16 Abr 2019 0.006007 0.006156 0.005363 0.006083 564 -
15 Abr 2019 0.006271 0.006271 0.005952 0.006008 387 -
14 Abr 2019 0.006135 0.006271 0.006114 0.006271 - -
13 Abr 2019 0.006041 0.006143 0.005811 0.006135 246 -
12 Abr 2019 0.005889 0.006043 0.005761 0.006041 - -
11 Abr 2019 0.006251 0.006277 0.005834 0.005891 153 -
10 Abr 2019 0.006154 0.006262 0.006136 0.006251 - -
09 Abr 2019 0.006310 0.006366 0.006134 0.006156 29 -
08 Abr 2019 0.006344 0.006512 0.006133 0.006310 201 -
07 Abr 2019 0.006107 0.006371 0.006102 0.006338 314 -
06 Abr 2019 0.006089 0.006307 0.006031 0.006113 45 -
05 Abr 2019 0.005831 0.006109 0.005831 0.006087 1 -
04 Abr 2019 0.005860 0.005962 0.005616 0.005832 59 -
03 Abr 2019 0.005403 0.006284 0.005369 0.005856 237 -
02 Abr 2019 0.004624 0.005480 0.004623 0.005403 333 -
01 Abr 2019 0.004694 0.004728 0.004561 0.004622 206 -
31 Mar 2019 0.004971 0.004976 0.004672 0.004696 44 -
30 Mar 2019 0.004959 0.005262 0.004913 0.004971 121 -
29 Mar 2019 0.004616 0.005023 0.004616 0.004966 495 -
28 Mar 2019 0.004372 0.004622 0.003947 0.004616 96 -
27 Mar 2019 0.004480 0.004679 0.004341 0.004372 6 -
26 Mar 2019 0.004502 0.004511 0.004443 0.004479 178 -
25 Mar 2019 0.003841 0.004804 0.003829 0.004505 868 -
24 Mar 2019 0.003969 0.004038 0.003837 0.003837 1,527 -
23 Mar 2019 0.004112 0.004114 0.003953 0.003970 13 -
22 Mar 2019 0.004090 0.004160 0.002634 0.004116 585 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Budbo

Budbo (BUBO) is a cryptocurrency token and operates on the Ethereum platform. Budbo has a current supply of 200,000,000 BUBO with ? BUBO in circulation. The last known price of Budbo is 0.005052 USD and is down 9.45% over the last 24 hours. It is currently trading on 4 active market(s) with 64 USD traded over the last 24 hours. More information can be found at https://budbo.io/.
Budbo Statistics
Budbo Price 0.005052 USD
Budbo ROI -87.50%
Market Rank #2041
Market Cap Walang Datos
24 Hour Volume 64 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 200,000,000 BUBO
Sagad na Supply Walang Datos
All Time High 0.118467 USD
(21 Abr 2018)
All Time Low 0.001631 USD
(04 Peb 2019)
52 Week High / Low 0.091889 USD /
0.001631 USD
90 Day High / Low 0.006512 USD /
0.001631 USD
30 Day High / Low 0.006512 USD /
0.003804 USD
7 Day High / Low 0.006271 USD /
0.003804 USD
24 Hour High / Low 0.005643 USD /
0.004827 USD
Yesterday's High / Low 0.005703 USD /
0.004968 USD
Yesterday's Open / Close 0.005209 USD /
0.005397 USD
Yesterday's Change $0.000188 USD (+3.61%)
Yesterday's Volume $260 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)