Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BTU Protocol BTU Protocol (BTU)
0.427235 USD (8.82%)
0.00003353 BTC (-3.63%)
0.00123369 ETH (-2.43%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
29,910,995 USD
2,347 BTC
86,372 ETH
Dami (24 na oras)
39,841 USD
3.13 BTC
115.05 ETH
Umiikot na Supply
70,010,711 BTU
Kabuuang Supply
100,000,000 BTU

Kasaysayang datos para sa BTU Protocol

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.399188 0.420101 0.374571 0.410803 52,946 28,760,613
24 Hun 2019 0.357489 0.399258 0.349365 0.399236 7,557 27,950,830
23 Hun 2019 0.371656 0.385357 0.355246 0.357489 214 25,028,043
22 Hun 2019 0.321078 0.378797 0.302969 0.371594 16,018 26,015,554
21 Hun 2019 0.306224 0.337227 0.294434 0.320140 1,876 22,413,242
20 Hun 2019 0.305042 0.340595 0.301032 0.306005 22,426 21,423,612
19 Hun 2019 0.294360 0.307336 0.294314 0.305101 2,268 21,360,354
18 Hun 2019 0.331183 0.343533 0.292062 0.294161 26,119 20,594,404
17 Hun 2019 0.338440 0.349888 0.322941 0.331326 13,511 23,196,400
16 Hun 2019 0.351004 0.374898 0.297527 0.338148 41,620 23,673,971
15 Hun 2019 0.345819 0.353705 0.343077 0.351004 1,078 24,574,030
14 Hun 2019 0.333222 0.347031 0.320910 0.345670 33,601 24,200,594
13 Hun 2019 0.316577 0.336142 0.290483 0.332900 34,609 23,306,584
12 Hun 2019 0.296081 0.325482 0.274247 0.316355 67,768 22,148,214
11 Hun 2019 0.309868 0.345498 0.284494 0.295479 100,328 20,686,708
10 Hun 2019 0.298084 0.339725 0.249039 0.312817 147,513 21,900,532
09 Hun 2019 0.250385 0.363922 0.235120 0.298832 297,743 20,921,491
08 Hun 2019 0.256904 0.266811 0.244483 0.250361 12,487 17,527,935
07 Hun 2019 0.255389 0.265611 0.247707 0.256952 8,644 17,989,437
06 Hun 2019 0.252561 0.255879 0.243822 0.255374 1,464 17,878,922
05 Hun 2019 0.258557 0.267261 0.243576 0.252536 24,012 17,680,216
04 Hun 2019 0.272800 0.272800 0.237180 0.258673 15,332 18,109,886
03 Hun 2019 0.285979 0.304028 0.263747 0.273131 39,401 19,122,110
02 Hun 2019 0.271882 0.295528 0.271833 0.285979 50,503 20,021,621
01 Hun 2019 0.263362 0.275247 0.259664 0.271882 13,231 19,034,653
31 May 2019 0.256787 0.263545 0.251272 0.263362 3,401 18,438,178
30 May 2019 0.264181 0.279434 0.251584 0.256787 2,130 17,978,036
29 May 2019 0.252297 0.270566 0.240223 0.264181 3,043 18,495,692
28 May 2019 0.256107 0.256107 0.245712 0.252297 2,712 17,663,644
27 May 2019 0.261696 0.282866 0.243415 0.256243 5,747 17,939,938
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BTU Protocol

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business (0% commission) between consumers & many kinds of service providers.

Estadistika ng BTU Protocol
Presyo ng BTU Protocol 0.427235 USD
ROI ng BTU Protocol +31.50%
Ranggo sa Merkado #180
Market Cap 29,910,995 USD
Dami sa loob ng 24 Oras 39,841 USD
Umiikot na Supply 70,010,711 BTU
Kabuuang Supply 100,000,000 BTU
Sagad na Supply Walang Datos
Pinakamataas 0.430489 USD
(26 Hun 2019)
Pinakamababa 0.126977 USD
(16 Peb 2019)
52 Linggong Mataas / Mababa 0.430489 USD /
0.126977 USD
90 Araw na Mataas / Mababa 0.430489 USD /
0.159875 USD
30 Araw na Mataas / Mababa 0.430489 USD /
0.235120 USD
7 Araw na Mataas / Mababa 0.430237 USD /
0.294434 USD
24 Oras na Mataas / Mababa 0.430237 USD /
0.374571 USD
Mataas / Mababa Kahapon 0.420101 USD /
0.374571 USD
Pagbubukas / Pagsasara Kahapon 0.399188 USD /
0.410803 USD
Pagbabago Kahapon $0.011615 USD (+2.91%)
Dami Kahapon $52,946 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)