×
×
Market Cap:  $355,181,902,97024h Dami:  $80,431,126,498Dominance ng BTC:  57.6%Mga Cryptocurrency:  7,108Mga Market:  29,509

BTU Protocol (BTU)

$0.399817 USD (-4.47%)
0.00003616 BTC (-6.07%)
0.00103797 ETH (-5.91%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $35,989,313 USD
    3,255 BTC
    93,432 ETH
  • Dami (24 na oras)
    $445,673 USD
    40.30222343 BTC
    1,157 ETH
  • Umiikot na Supply
    90,014,463 BTU
  • Kabuuang Supply
    100,000,000 BTU
  • Sagad na Supply
    100,000,000 BTU
  • Historical data for BTU Protocol

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 18, 2020
    0.421569
    0.463038
    0.381707
    0.441759
    232,998
    39,764,661
    Sep 17, 2020
    0.456628
    0.470153
    0.416923
    0.421569
    17,960.21
    37,947,314
    Sep 16, 2020
    0.451126
    0.457625
    0.417125
    0.456628
    11,589.71
    41,103,090
    Sep 15, 2020
    0.448393
    0.459190
    0.446190
    0.451877
    6,082.79
    40,675,491
    Sep 14, 2020
    0.432955
    0.474854
    0.206458
    0.448393
    77,222.50
    40,361,889
    Sep 13, 2020
    0.441389
    0.447364
    0.428726
    0.432831
    63,536.99
    38,961,073
    Sep 12, 2020
    0.435461
    0.448915
    0.431849
    0.441389
    194,025
    39,731,423
    Sep 11, 2020
    0.430111
    0.438816
    0.413821
    0.435423
    127,576
    39,194,363
    Sep 10, 2020
    0.424612
    0.438641
    0.423378
    0.430288
    153,629
    38,732,133
    Sep 09, 2020
    0.415933
    0.430369
    0.409056
    0.424612
    131,732
    38,221,261
    Sep 08, 2020
    0.404576
    0.427600
    0.396222
    0.416749
    91,211.65
    37,513,415
    Sep 07, 2020
    0.397226
    0.453472
    0.379268
    0.404822
    67,847.78
    36,439,870
    Sep 06, 2020
    0.366816
    0.399830
    0.366129
    0.398220
    112,052
    35,845,575
    Sep 05, 2020
    0.430289
    0.442598
    0.353622
    0.366964
    202,846
    33,032,073
    Sep 04, 2020
    0.389215
    0.432676
    0.351043
    0.429985
    202,459
    38,704,824
    Sep 03, 2020
    0.395841
    0.416877
    0.377096
    0.389825
    133,167
    35,089,855
    Sep 02, 2020
    0.421924
    0.428890
    0.395493
    0.396093
    6,267.55
    35,654,109
    Sep 01, 2020
    0.418653
    0.457897
    0.416171
    0.422179
    184,782
    38,002,233
    Aug 31, 2020
    0.406099
    0.425333
    0.390079
    0.419721
    234,285
    37,780,943
    Aug 30, 2020
    0.374911
    0.407548
    0.373005
    0.406098
    224,396
    36,554,672
    Aug 29, 2020
    0.375617
    0.389888
    0.373011
    0.374649
    208,834
    33,723,855
    Aug 28, 2020
    0.365553
    0.385253
    0.363772
    0.374837
    206,065
    33,740,755
    Aug 27, 2020
    0.379166
    0.388553
    0.352816
    0.365506
    194,497
    32,900,818
    Aug 26, 2020
    0.370215
    0.386007
    0.360731
    0.379107
    210,944
    34,125,169
    Aug 25, 2020
    0.404079
    0.404708
    0.360384
    0.369947
    165,088
    33,300,671
    Aug 24, 2020
    0.363706
    0.404883
    0.359950
    0.403851
    152,005
    36,352,579
    Aug 23, 2020
    0.359941
    0.391748
    0.351111
    0.364576
    209,699
    32,817,224
    Aug 22, 2020
    0.389074
    0.390281
    0.352241
    0.358888
    204,708
    32,305,190
    Aug 21, 2020
    0.404073
    0.410449
    0.384461
    0.389656
    207,813
    35,074,833
    Aug 20, 2020
    0.377100
    0.414223
    0.374567
    0.404114
    215,203
    36,376,222
    Aug 19, 2020
    0.435861
    0.440593
    0.367411
    0.377100
    208,341
    33,944,570

Tungkol sa BTU Protocol

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business (0% commission) between consumers & many kinds of service providers.

Presyo ng BTU Protocol

Presyo ng BTU Protocol$0.399817 USD
ROI ng BTU Protocol
23.06%
Ranggo sa Merkado#260
Market Cap$35,989,313 USD
Dami sa loob ng 24 Oras$445,673 USD
Umiikot na Supply90,014,463 BTU
Kabuuang Supply100,000,000 BTU
Sagad na Supply100,000,000 BTU
Pinakamataas
$1.22 USD
(Jun 25, 2020)
Pinakamababa
$0.085045 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$1.22 USD /
$0.085045 USD
90 Araw na Mataas / Mababa
$1.22 USD /
$0.302007 USD
30 Araw na Mataas / Mababa
$0.596421 USD /
$0.351111 USD
7 Araw na Mataas / Mababa
$0.461279 USD /
$0.352816 USD
24 Oras na Mataas / Mababa
$0.461279 USD /
$0.385135 USD
Mataas / Mababa Kahapon
$0.463038 USD /
$0.381707 USD
Pagbubukas / Pagsasara Kahapon
$0.421569 USD /
$0.441759 USD
Pagbabago Kahapon$0.020189 USD (4.79%)
Dami Kahapon$232,998 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.