Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BTU Protocol BTU Protocol (BTU)
0.197194 USD (-15.65%)
0.00002624 BTC (-7.61%)
0.00123003 ETH (-8.66%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
13,805,503 USD
1,837 BTC
86,115 ETH
Dami (24 na oras)
1,814 USD
0.24 BTC
11.31 ETH
Umiikot na Supply
70,009,848 BTU
Kabuuang Supply
100,000,000 BTU

Kasaysayang datos para sa BTU Protocol

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.218837 0.234094 0.218134 0.229024 2,324 16,033,907
21 Okt 2019 0.205947 0.230399 0.205530 0.218805 4,568 15,318,512
20 Okt 2019 0.210763 0.225885 0.195939 0.205918 8,959 14,416,302
19 Okt 2019 0.222954 0.222987 0.201196 0.210729 8,185 14,753,079
18 Okt 2019 0.216460 0.223323 0.209415 0.222991 262 15,611,551
17 Okt 2019 0.213411 0.217646 0.212236 0.216543 1,410 15,160,134
16 Okt 2019 0.214838 0.242554 0.210249 0.213406 19,215 14,940,519
15 Okt 2019 0.219042 0.237906 0.175591 0.214838 79,506 15,040,750
14 Okt 2019 0.226102 0.226149 0.207166 0.218886 35,786 15,324,150
13 Okt 2019 0.296117 0.299344 0.160526 0.226102 129,510 15,829,385
12 Okt 2019 0.299470 0.302689 0.295437 0.296237 699 20,739,515
11 Okt 2019 0.318265 0.319590 0.295826 0.299547 9,530 20,971,210
10 Okt 2019 0.319252 0.323993 0.317526 0.318057 124 22,267,151
09 Okt 2019 0.291914 0.355864 0.288392 0.319201 11,810 22,347,237
08 Okt 2019 0.300923 0.304568 0.289863 0.291914 9,154 20,436,821
07 Okt 2019 0.295979 0.302529 0.275926 0.301035 17,960 21,075,435
06 Okt 2019 0.312995 0.314031 0.290919 0.296372 6,589 20,748,986
05 Okt 2019 0.272591 0.353188 0.261704 0.312941 18,410 21,908,927
04 Okt 2019 0.256781 0.273940 0.240652 0.272591 34,144 19,084,051
03 Okt 2019 0.259902 0.269735 0.245662 0.256827 16,367 17,980,406
02 Okt 2019 0.257540 0.275310 0.216698 0.259902 7,750 18,195,717
01 Okt 2019 0.269001 0.278995 0.251628 0.257540 9,813 18,030,324
30 Set 2019 0.267947 0.269550 0.251338 0.268959 8,038 18,829,879
29 Set 2019 0.271929 0.272242 0.253653 0.267947 6,609 18,759,019
28 Set 2019 0.260468 0.272240 0.245743 0.271752 9,234 19,025,448
27 Set 2019 0.256271 0.267247 0.249088 0.260430 5,329 18,232,807
26 Set 2019 0.247223 0.278762 0.242615 0.256285 5,668 17,942,585
25 Set 2019 0.243726 0.254819 0.242024 0.247300 1,844 17,313,528
24 Set 2019 0.276831 0.286214 0.243655 0.243655 1,919 17,058,351
23 Set 2019 0.287326 0.299134 0.276633 0.276778 355 19,377,330
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BTU Protocol

BTU Protocol (BTU) is a cryptocurrency token and operates on the Ethereum platform. BTU Protocol has a current supply of 100,000,000 BTU with 70,009,848 BTU in circulation. The last known price of BTU Protocol is 0.197194 USD and is down 15.65% over the last 24 hours. It is currently trading on 3 active market(s) with 1,814 USD traded over the last 24 hours. More information can be found at https://www.btu-protocol.com.
Estadistika ng BTU Protocol
Presyo ng BTU Protocol 0.197194 USD
ROI ng BTU Protocol -39.30%
Ranggo sa Merkado #262
Market Cap 13,805,503 USD
Dami sa loob ng 24 Oras 1,814 USD
Umiikot na Supply 70,009,848 BTU
Kabuuang Supply 100,000,000 BTU
Sagad na Supply Walang Datos
Pinakamataas 0.484616 USD
(26 Hun 2019)
Pinakamababa 0.126847 USD
(16 Peb 2019)
52 Linggong Mataas / Mababa 0.484616 USD /
0.126977 USD
90 Araw na Mataas / Mababa 0.400143 USD /
0.160526 USD
30 Araw na Mataas / Mababa 0.355864 USD /
0.160526 USD
7 Araw na Mataas / Mababa 0.234094 USD /
0.195058 USD
24 Oras na Mataas / Mababa 0.234094 USD /
0.194848 USD
Mataas / Mababa Kahapon 0.234094 USD /
0.218134 USD
Pagbubukas / Pagsasara Kahapon 0.218837 USD /
0.229024 USD
Pagbabago Kahapon $0.010187 USD (+4.65%)
Dami Kahapon $2,324 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)