Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BTU Protocol BTU Protocol (BTU)
0.299818 USD (-6.55%)
0.00002976 BTC (0.11%)
0.00161663 ETH (-0.62%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
20,990,362 USD
2,084 BTC
113,181 ETH
Dami (24 na oras)
2,399 USD
0.24 BTC
12.94 ETH
Umiikot na Supply
70,010,450 BTU
Kabuuang Supply
100,000,000 BTU

Kasaysayang datos para sa BTU Protocol

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Ago 2019 0.296980 0.322153 0.287727 0.319931 3,173 22,398,524
19 Ago 2019 0.306455 0.319921 0.290377 0.296980 860 20,791,681
18 Ago 2019 0.304335 0.311615 0.300706 0.306311 16 21,444,994
17 Ago 2019 0.308666 0.310858 0.299196 0.304370 581 21,309,084
16 Ago 2019 0.306895 0.312875 0.293420 0.308587 515 21,604,334
15 Ago 2019 0.298926 0.310489 0.287057 0.306853 512 21,482,923
14 Ago 2019 0.337323 0.337406 0.297877 0.298926 45 20,927,914
13 Ago 2019 0.352993 0.353937 0.335275 0.337382 493 23,620,255
12 Ago 2019 0.341804 0.354181 0.336878 0.353041 704 24,716,526
11 Ago 2019 0.337559 0.342374 0.334175 0.341804 - 23,929,917
10 Ago 2019 0.352904 0.354818 0.336680 0.337775 81 23,647,838
09 Ago 2019 0.373350 0.373789 0.352317 0.352904 8,187 24,707,053
08 Ago 2019 0.383224 0.399056 0.357105 0.373517 6,152 26,150,123
07 Ago 2019 0.370201 0.386410 0.368913 0.383224 305 26,829,714
06 Ago 2019 0.382426 0.394403 0.362899 0.370300 80 25,924,961
05 Ago 2019 0.362022 0.398313 0.361804 0.382813 838 26,801,001
04 Ago 2019 0.368230 0.370068 0.359131 0.362101 6,472 25,350,916
03 Ago 2019 0.368571 0.400143 0.365844 0.368160 13,144 25,775,092
02 Ago 2019 0.364677 0.373444 0.363497 0.368658 319 25,809,960
01 Ago 2019 0.360219 0.366479 0.343510 0.364603 325 25,526,086
31 Hul 2019 0.356668 0.387261 0.356668 0.360044 2,367 25,206,929
30 Hul 2019 0.346705 0.382489 0.343307 0.356783 2,608 24,978,592
29 Hul 2019 0.351991 0.356887 0.344848 0.346691 1,545 24,272,022
28 Hul 2019 0.345041 0.354186 0.340717 0.351926 1,145 24,638,563
27 Hul 2019 0.378652 0.392152 0.337049 0.345041 5,258 24,156,562
26 Hul 2019 0.392147 0.392495 0.357161 0.378652 2,121 26,509,645
25 Hul 2019 0.385456 0.425740 0.378743 0.392280 13,563 27,463,745
24 Hul 2019 0.360346 0.388149 0.347099 0.385612 18,383 26,996,927
23 Hul 2019 0.376142 0.377668 0.354407 0.360346 11,200 25,228,052
22 Hul 2019 0.417827 0.451011 0.340607 0.376201 75,357 26,338,085
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BTU Protocol

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business (0% commission) between consumers & many kinds of service providers.

Estadistika ng BTU Protocol
Presyo ng BTU Protocol 0.299818 USD
ROI ng BTU Protocol -7.72%
Ranggo sa Merkado #1164
Market Cap 20,990,362 USD
Dami sa loob ng 24 Oras 2,399 USD
Umiikot na Supply 70,010,450 BTU
Kabuuang Supply 100,000,000 BTU
Sagad na Supply Walang Datos
Pinakamataas 0.484616 USD
(26 Hun 2019)
Pinakamababa 0.126977 USD
(16 Peb 2019)
52 Linggong Mataas / Mababa 0.484616 USD /
0.126977 USD
90 Araw na Mataas / Mababa 0.484616 USD /
0.217427 USD
30 Araw na Mataas / Mababa 0.425740 USD /
0.287057 USD
7 Araw na Mataas / Mababa 0.322153 USD /
0.287057 USD
24 Oras na Mataas / Mababa 0.321680 USD /
0.296397 USD
Mataas / Mababa Kahapon 0.322153 USD /
0.287727 USD
Pagbubukas / Pagsasara Kahapon 0.296980 USD /
0.319931 USD
Pagbabago Kahapon $0.022951 USD (+7.73%)
Dami Kahapon $3,173 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)