×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $194,496,381,28624h Dami:  $57,596,378,068Dominance ng BTC:  66.5%
Market Cap:  $194,496,381,28624h Dami:  $57,596,378,068Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

BTU Protocol (BTU)

$0.129104 USD (8.61%)
0.00001809 BTC (10.50%)
0.00090269 ETH (9.97%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $9,039,183 USD
    1,266 BTC
    63,202 ETH
  • Dami (24 na oras)
    $135,942 USD
    19.04361369 BTC
    950.50424378 ETH
  • Umiikot na Supply
    70,014,807 BTU
  • Kabuuang Supply
    100,000,000 BTU
  • Historical data for BTU Protocol

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.133390
    0.142816
    0.110862
    0.117665
    104,102
    8,238,325
    Dec 12, 2019
    0.130759
    0.138142
    0.123024
    0.133409
    5,516.61
    9,340,631
    Dec 11, 2019
    0.133144
    0.140088
    0.128852
    0.130730
    2,914.45
    9,153,012
    Dec 10, 2019
    0.114325
    0.139506
    0.114307
    0.133160
    15,514.69
    9,323,189
    Dec 09, 2019
    0.137814
    0.138412
    0.113422
    0.118394
    21,542.45
    8,289,361
    Dec 08, 2019
    0.150430
    0.151074
    0.128571
    0.137784
    29,101.30
    9,646,904
    Dec 07, 2019
    0.150879
    0.151669
    0.146567
    0.150430
    6,373.40
    10,532,341
    Dec 06, 2019
    0.150475
    0.152031
    0.123319
    0.150785
    58,357.09
    10,557,209
    Dec 05, 2019
    0.158209
    0.160172
    0.138663
    0.150452
    25,435.82
    10,533,893
    Dec 04, 2019
    0.156249
    0.165854
    0.152082
    0.158209
    6,893.80
    11,076,974
    Dec 03, 2019
    0.181561
    0.192753
    0.134729
    0.156196
    26,996.19
    10,936,003
    Dec 02, 2019
    0.187017
    0.188480
    0.174821
    0.181561
    2,098.55
    12,711,988
    Dec 01, 2019
    0.185217
    0.187536
    0.174166
    0.187029
    1,000.06
    13,094,810
    Nov 30, 2019
    0.192530
    0.194392
    0.183579
    0.185176
    33.69
    12,965,095
    Nov 29, 2019
    0.191180
    0.201689
    0.183726
    0.192530
    6,946.57
    13,479,922
    Nov 28, 2019
    0.195017
    0.202038
    0.191189
    0.191189
    2,420.59
    13,386,038
    Nov 27, 2019
    0.186846
    0.197094
    0.181139
    0.194882
    2,209.51
    13,643,680
    Nov 26, 2019
    0.194476
    0.200617
    0.185929
    0.188914
    2,399.10
    13,225,811
    Nov 25, 2019
    0.194292
    0.205443
    0.182037
    0.194583
    2,112.44
    13,622,712
    Nov 24, 2019
    0.204407
    0.204560
    0.193820
    0.193820
    2,772.26
    13,569,294
    Nov 23, 2019
    0.202121
    0.204487
    0.193073
    0.204404
    3,130.28
    14,310,322
    Nov 22, 2019
    0.201569
    0.213268
    0.185949
    0.202094
    4,310.44
    14,148,554
    Nov 21, 2019
    0.221198
    0.221198
    0.199841
    0.201569
    2,400.63
    14,111,791
    Nov 20, 2019
    0.222045
    0.242360
    0.219054
    0.221199
    4,676.76
    15,486,103
    Nov 19, 2019
    0.226245
    0.229588
    0.212150
    0.222045
    2,905.55
    15,545,367
    Nov 18, 2019
    0.201814
    0.258669
    0.201814
    0.226144
    32,495.32
    15,832,331
    Nov 17, 2019
    0.205435
    0.244065
    0.172598
    0.201765
    47,364.18
    14,125,546
    Nov 16, 2019
    0.200038
    0.207639
    0.199960
    0.205435
    13,673.72
    14,382,457
    Nov 15, 2019
    0.235759
    0.235935
    0.141994
    0.199995
    116,770
    14,001,602
    Nov 14, 2019
    0.244662
    0.251808
    0.226902
    0.235759
    7,482.81
    16,505,433

Tungkol sa BTU Protocol

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business (0% commission) between consumers & many kinds of service providers.

Estadistika ng BTU Protocol

BTU Protocol Price
$0.129104 USD
BTU Protocol ROI
-60.26%
Ranggo sa Merkado
#300
Market Cap
$9,039,183 USD
Dami sa loob ng 24 Oras
$135,942 USD
Umiikot na Supply
70,014,807 BTU
Kabuuang Supply
100,000,000 BTU
Sagad na Supply
Walang Datos
Pinakamataas
$0.484616 USD
(Jun 26, 2019)
Pinakamababa
$0.110859 USD
(Dec 13, 2019)
52 Linggong Mataas / Mababa
$0.484616 USD /
$0.110862 USD
90 Araw na Mataas / Mababa
$0.355864 USD /
$0.110862 USD
30 Araw na Mataas / Mababa
$0.258669 USD /
$0.110862 USD
7 Araw na Mataas / Mababa
$0.151074 USD /
$0.110862 USD
24 Oras na Mataas / Mababa
$0.144255 USD /
$0.113749 USD
Mataas / Mababa Kahapon
$0.142816 USD /
$0.110862 USD
Pagbubukas / Pagsasara Kahapon
$0.133390 USD /
$0.117665 USD
Pagbabago Kahapon
$-0.015725 USD (-11.79%)
Dami Kahapon
$104,102 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.