Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BridgeCoin BridgeCoin (BCO)
0.252342 USD (-15.12%)
0.00001996 BTC (-37.29%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,813,234 USD
539 BTC
Dami (24 na oras)
8,960 USD
0.71 BTC
Umiikot na Supply
27,000,000 BCO
Sagad na Supply
27,000,000 BCO

Kasaysayang datos para sa BridgeCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.297280 0.297280 0.228924 0.256766 3,337 6,932,694
24 Hun 2019 0.297280 0.297280 0.297280 0.297280 - 8,026,559
23 Hun 2019 0.297280 0.297280 0.297280 0.297280 - 8,026,559
22 Hun 2019 0.297280 0.297280 0.297280 0.297280 - 8,026,559
21 Hun 2019 0.297280 0.297280 0.297280 0.297280 - 8,026,559
20 Hun 2019 0.297280 0.297280 0.297280 0.297280 - 8,026,559
19 Hun 2019 0.297280 0.297280 0.297280 0.297280 - 8,026,559
18 Hun 2019 0.297280 0.297280 0.297280 0.297280 - 8,026,559
17 Hun 2019 0.290368 0.309196 0.278400 0.297280 - 8,026,559
16 Hun 2019 0.290756 0.307465 0.280791 0.290184 2,280 7,834,964
15 Hun 2019 0.282128 0.300816 0.274805 0.290756 2,597 7,850,408
14 Hun 2019 0.277475 0.286859 0.259756 0.282011 4,262 7,614,308
13 Hun 2019 0.292263 0.293731 0.261620 0.277060 2,590 7,480,631
12 Hun 2019 0.298319 0.310614 0.274998 0.292027 942 7,884,716
11 Hun 2019 0.319292 0.322856 0.268516 0.298319 5,672 8,054,617
10 Hun 2019 0.313856 0.338876 0.309633 0.318964 1,155 8,612,021
09 Hun 2019 0.326198 0.327484 0.300596 0.314564 1,502 8,493,240
08 Hun 2019 0.320477 0.332659 0.313237 0.326198 4,150 8,807,335
07 Hun 2019 0.329980 0.331700 0.316311 0.320536 4,512 8,654,470
06 Hun 2019 0.310236 0.336346 0.304450 0.330450 3,088 8,922,138
05 Hun 2019 0.331894 0.340284 0.305569 0.310223 5,854 8,376,010
04 Hun 2019 0.353700 0.362169 0.315629 0.331894 4,731 8,961,138
03 Hun 2019 0.389770 0.392484 0.352453 0.354091 2,676 9,560,446
02 Hun 2019 0.387356 0.414697 0.350505 0.389694 7,605 10,521,742
01 Hun 2019 0.404742 0.408307 0.387109 0.387356 5,894 10,458,616
31 May 2019 0.450888 0.480123 0.388393 0.404776 3,727 10,928,947
30 May 2019 0.437225 0.522307 0.403347 0.450888 3,613 12,173,969
29 May 2019 0.434260 0.444492 0.414228 0.437225 940 11,805,079
28 May 2019 0.441204 0.455758 0.416583 0.434364 3,728 11,727,819
27 May 2019 0.460105 0.491086 0.418161 0.441430 8,921 11,918,611
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BridgeCoin

BridgeCoin (BCO) is a cryptocurrency. BridgeCoin has a current supply of 27,000,000 BCO. The last known price of BridgeCoin is 0.252342 USD and is down 15.12% over the last 24 hours. It is currently trading on 8 active market(s) with 8,960 USD traded over the last 24 hours. More information can be found at https://www.crypto-bridge.org/.
Estadistika ng BridgeCoin
Presyo ng BridgeCoin 0.252342 USD
ROI ng BridgeCoin +24.68%
Ranggo sa Merkado #460
Market Cap 6,813,234 USD
Dami sa loob ng 24 Oras 8,960 USD
Umiikot na Supply 27,000,000 BCO
Kabuuang Supply 27,000,000 BCO
Sagad na Supply 27,000,000 BCO
Pinakamataas 9.61 USD
(01 Ene 2018)
Pinakamababa 0.074523 USD
(30 Okt 2017)
52 Linggong Mataas / Mababa 2.03 USD /
0.226996 USD
90 Araw na Mataas / Mababa 0.543480 USD /
0.226996 USD
30 Araw na Mataas / Mababa 0.522307 USD /
0.226996 USD
7 Araw na Mataas / Mababa 0.297280 USD /
0.226996 USD
24 Oras na Mataas / Mababa 0.297280 USD /
0.226996 USD
Mataas / Mababa Kahapon 0.297280 USD /
0.228924 USD
Pagbubukas / Pagsasara Kahapon 0.297280 USD /
0.256766 USD
Pagbabago Kahapon $-0.040514 USD (-13.63%)
Dami Kahapon $3,337 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)