×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $239,140,572,32924h Dami:  $66,923,824,711Dominance ng BTC:  65.9%
Market Cap:  $239,140,572,32924h Dami:  $66,923,824,711Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

BridgeCoin (BCO)

$0.028627 USD (-17.88%)
0.00000327 BTC (-17.35%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $772,928 USD
    88.41948274 BTC
  • Dami (24 na oras)
    $750.09 USD
    0.08580667 BTC
  • Umiikot na Supply
    27,000,000 BCO
  • Sagad na Supply
    27,000,000 BCO
  • Historical data for BridgeCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 13, 2019
    0.040147
    0.040210
    0.027966
    0.031479
    1,126.45
    849,935
    Nov 12, 2019
    0.041254
    0.042696
    0.029038
    0.040143
    1,541.86
    1,083,871
    Nov 11, 2019
    0.040386
    0.042936
    0.040361
    0.041249
    166.47
    1,113,731
    Nov 10, 2019
    0.038053
    0.040535
    0.038011
    0.040393
    1,423.16
    1,090,624
    Nov 09, 2019
    0.040588
    0.041077
    0.036451
    0.038060
    409.48
    1,027,613
    Nov 08, 2019
    0.041885
    0.044996
    0.040536
    0.040590
    747.80
    1,095,940
    Nov 07, 2019
    0.044260
    0.044347
    0.041567
    0.041899
    378.77
    1,131,263
    Nov 06, 2019
    0.043566
    0.044358
    0.042607
    0.044247
    61.16
    1,194,668
    Nov 05, 2019
    0.044260
    0.044263
    0.040119
    0.043566
    331.12
    1,176,287
    Nov 04, 2019
    0.042130
    0.044706
    0.041945
    0.044260
    8.52
    1,195,020
    Nov 03, 2019
    0.042756
    0.043217
    0.039937
    0.042184
    161.45
    1,138,972
    Nov 02, 2019
    0.072832
    0.087445
    0.042649
    0.042732
    24.78
    1,153,762
    Nov 01, 2019
    0.040066
    0.073146
    0.039786
    0.072855
    98.54
    1,967,077
    Oct 31, 2019
    0.043159
    0.045179
    0.038089
    0.040083
    938.35
    1,082,239
    Oct 30, 2019
    0.045149
    0.046867
    0.042906
    0.043163
    237.78
    1,165,388
    Oct 29, 2019
    0.040570
    0.049777
    0.039665
    0.045151
    986.86
    1,219,079
    Oct 28, 2019
    0.041605
    0.044369
    0.039613
    0.040553
    422.89
    1,094,927
    Oct 27, 2019
    0.041314
    0.042516
    0.038657
    0.041634
    245.88
    1,124,117
    Oct 26, 2019
    0.037233
    0.043237
    0.037232
    0.041313
    219.92
    1,115,456
    Oct 25, 2019
    0.030570
    0.037713
    0.030340
    0.037248
    829.78
    1,005,696
    Oct 24, 2019
    0.031436
    0.032178
    0.029976
    0.030570
    231.07
    825,389
    Oct 23, 2019
    0.033877
    0.033911
    0.030577
    0.031436
    335.90
    848,762
    Oct 22, 2019
    0.036664
    0.038737
    0.030330
    0.033876
    1,959.35
    914,657
    Oct 21, 2019
    0.040017
    0.041137
    0.036574
    0.036661
    1,561.35
    989,853
    Oct 20, 2019
    0.038485
    0.041597
    0.037966
    0.040028
    352.43
    1,080,743
    Oct 19, 2019
    0.038071
    0.040677
    0.037999
    0.038489
    110.55
    1,039,201
    Oct 18, 2019
    0.041022
    0.041162
    0.037979
    0.038076
    113.12
    1,028,056
    Oct 17, 2019
    0.039187
    0.042298
    0.038752
    0.041022
    165.12
    1,107,597
    Oct 16, 2019
    0.040733
    0.041508
    0.038461
    0.039171
    19.93
    1,057,618
    Oct 15, 2019
    0.043231
    0.043475
    0.039908
    0.040741
    371.08
    1,100,008
    Oct 14, 2019
    0.045289
    0.045446
    0.041725
    0.043200
    232.24
    1,166,391

Tungkol sa BridgeCoin

BridgeCoin (BCO) is a cryptocurrency. BridgeCoin has a current supply of 27,000,000. The last known price of BridgeCoin is $0.028627 USD and is down -17.88% over the last 24 hours. It is currently trading on 9 active market(s) with $750.09 traded over the last 24 hours. More information can be found at https://www.crypto-bridge.org/.

Estadistika ng BridgeCoin

BridgeCoin Price
$0.028627 USD
BridgeCoin ROI
-85.86%
Ranggo sa Merkado
#965
Market Cap
$772,928 USD
Dami sa loob ng 24 Oras
$750.09 USD
Umiikot na Supply
27,000,000 BCO
Kabuuang Supply
27,000,000 BCO
Sagad na Supply
27,000,000 BCO
Pinakamataas
$9.61 USD
(Jan 01, 2018)
Pinakamababa
$0.015574 USD
(Oct 01, 2019)
52 Linggong Mataas / Mababa
$1.25 USD /
$0.015574 USD
90 Araw na Mataas / Mababa
$0.159863 USD /
$0.015574 USD
30 Araw na Mataas / Mababa
$0.087445 USD /
$0.026769 USD
7 Araw na Mataas / Mababa
$0.044996 USD /
$0.026769 USD
24 Oras na Mataas / Mababa
$0.035338 USD /
$0.026769 USD
Mataas / Mababa Kahapon
$0.040210 USD /
$0.027966 USD
Pagbubukas / Pagsasara Kahapon
$0.040147 USD /
$0.031479 USD
Pagbabago Kahapon
$-0.008668 USD (-21.59%)
Dami Kahapon
$1,126.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.