Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BridgeCoin BridgeCoin (BCO)
0.105014 USD (2.48%)
0.00000982 BTC (2.63%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,835,388 USD
265 BTC
Dami (24 na oras)
742 USD
0.07 BTC
Umiikot na Supply
27,000,000 BCO
Sagad na Supply
27,000,000 BCO

Kasaysayang datos para sa BridgeCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.099362 0.105359 0.096432 0.102237 167 2,760,410
18 Ago 2019 0.103477 0.107265 0.089565 0.099309 1,463 2,681,345
17 Ago 2019 0.103197 0.104023 0.094891 0.103476 2,165 2,793,853
16 Ago 2019 0.096682 0.104347 0.089203 0.103194 3,172 2,786,251
15 Ago 2019 0.080602 0.100161 0.080121 0.096665 2,185 2,609,954
14 Ago 2019 0.091235 0.091382 0.080363 0.080602 1,306 2,176,266
13 Ago 2019 0.110471 0.110610 0.087667 0.091276 3,979 2,464,460
12 Ago 2019 0.117962 0.118430 0.104801 0.110493 1,606 2,983,319
11 Ago 2019 0.133487 0.133487 0.109151 0.117928 3,627 3,184,051
10 Ago 2019 0.138189 0.141950 0.124076 0.133506 3,174 3,604,661
09 Ago 2019 0.130768 0.146167 0.125337 0.138189 752 3,731,100
08 Ago 2019 0.133164 0.147241 0.125057 0.130672 2,826 3,528,134
07 Ago 2019 0.131678 0.140794 0.126835 0.133164 924 3,595,430
06 Ago 2019 0.126439 0.140823 0.120456 0.131708 1,299 3,556,117
05 Ago 2019 0.124128 0.130786 0.111525 0.126562 2,425 3,417,179
04 Ago 2019 0.124692 0.128936 0.118786 0.123984 277 3,347,581
03 Ago 2019 0.124123 0.140396 0.123951 0.124680 754 3,366,348
02 Ago 2019 0.115053 0.129459 0.114628 0.124145 1,608 3,351,903
01 Ago 2019 0.122528 0.123586 0.100560 0.115008 2,138 3,105,214
31 Hul 2019 0.134586 0.135903 0.093374 0.122449 10,832 3,306,113
30 Hul 2019 0.130478 0.150122 0.116032 0.134625 5,502 3,634,883
29 Hul 2019 0.161976 0.164274 0.129326 0.130458 10,868 3,522,377
28 Hul 2019 0.161825 0.164814 0.156790 0.161989 483 4,373,702
27 Hul 2019 0.173102 0.178037 0.153092 0.161993 518 4,373,817
26 Hul 2019 0.155860 0.266306 0.151185 0.173102 12,537 4,673,757
25 Hul 2019 0.158075 0.163729 0.152289 0.155860 514 4,208,230
24 Hul 2019 0.155189 0.161261 0.146220 0.158142 3,445 4,269,825
23 Hul 2019 0.163638 0.167053 0.152785 0.155189 1,372 4,190,101
22 Hul 2019 0.171651 0.172688 0.155966 0.163664 1,450 4,418,937
21 Hul 2019 0.166707 0.173359 0.161456 0.171763 553 4,637,603
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BridgeCoin

BridgeCoin (BCO) is a cryptocurrency. BridgeCoin has a current supply of 27,000,000 BCO. The last known price of BridgeCoin is 0.105014 USD and is up 2.48% over the last 24 hours. It is currently trading on 8 active market(s) with 742 USD traded over the last 24 hours. More information can be found at https://www.crypto-bridge.org/.
Estadistika ng BridgeCoin
Presyo ng BridgeCoin 0.105014 USD
ROI ng BridgeCoin -48.11%
Ranggo sa Merkado #516
Market Cap 2,835,388 USD
Dami sa loob ng 24 Oras 742 USD
Umiikot na Supply 27,000,000 BCO
Kabuuang Supply 27,000,000 BCO
Sagad na Supply 27,000,000 BCO
Pinakamataas 9.61 USD
(01 Ene 2018)
Pinakamababa 0.074523 USD
(30 Okt 2017)
52 Linggong Mataas / Mababa 2.03 USD /
0.080121 USD
90 Araw na Mataas / Mababa 0.522307 USD /
0.080121 USD
30 Araw na Mataas / Mababa 0.266306 USD /
0.080121 USD
7 Araw na Mataas / Mababa 0.108694 USD /
0.080121 USD
24 Oras na Mataas / Mababa 0.108694 USD /
0.099687 USD
Mataas / Mababa Kahapon 0.105359 USD /
0.096432 USD
Pagbubukas / Pagsasara Kahapon 0.099362 USD /
0.102237 USD
Pagbabago Kahapon $0.002875 USD (+2.89%)
Dami Kahapon $167 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)