×
×
Mga Cryptocurrency:  5,540Mga Market:  22,600Market Cap:  $277,582,801,74824h Dami:  $89,552,207,996Dominance ng BTC:  64.9%
Market Cap:  $277,582,801,74824h Dami:  $89,552,207,996Dominance ng BTC:  64.9%Mga Cryptocurrency:  5,540Mga Market:  22,600

Bridge Protocol (BRDG)

$0.000186 USD (-37.39%)
0.00000002 BTC (-38.29%)
0.00001526 NEO (-36.45%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $41,702.04 USD
    4.25608896 BTC
    3,419 NEO
  • Dami (24 na oras)
    $301.48 USD
    0.03076848 BTC
    24.71910919 NEO
  • Umiikot na Supply
    224,088,259 BRDG
  • Kabuuang Supply
    450,000,000 BRDG
  • Historical data for Bridge Protocol

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 04, 2020
    0.000297
    0.000300
    0.000137
    0.000146
    301.36
    32,646.51
    Jun 03, 2020
    0.000295
    0.000297
    0.000259
    0.000297
    175.29
    66,465.57
    Jun 02, 2020
    0.000284
    0.000300
    0.000267
    0.000295
    357.38
    66,151.33
    Jun 01, 2020
    0.000244
    0.000285
    0.000243
    0.000284
    83.31
    63,558.20
    May 31, 2020
    0.000252
    0.000252
    0.000243
    0.000244
    6.17
    54,624.22
    May 30, 2020
    0.000260
    0.000261
    0.000245
    0.000252
    4.63
    56,501.65
    May 29, 2020
    0.000291
    0.000297
    0.000253
    0.000260
    81.56
    58,246.81
    May 28, 2020
    0.000169
    0.000292
    0.000169
    0.000291
    134.85
    65,311.69
    May 27, 2020
    0.000228
    0.000230
    0.000167
    0.000169
    12.37
    37,883.92
    May 26, 2020
    0.000253
    0.000287
    0.000227
    0.000228
    64.18
    51,166.00
    May 25, 2020
    0.000296
    0.000297
    0.000247
    0.000253
    8.96
    56,691.39
    May 24, 2020
    0.000276
    0.000311
    0.000276
    0.000297
    20.51
    66,530.80
    May 23, 2020
    0.000276
    0.000276
    0.000276
    0.000276
    0
    61,753.84
    May 22, 2020
    0.000263
    0.000276
    0.000260
    0.000276
    0
    61,753.84
    May 21, 2020
    0.000301
    0.000302
    0.000249
    0.000263
    2.52
    58,861.58
    May 20, 2020
    0.000300
    0.000305
    0.000300
    0.000301
    0.030113
    67,480.81
    May 19, 2020
    0.000288
    0.000302
    0.000281
    0.000300
    18.18
    67,210.92
    May 18, 2020
    0.000301
    0.000301
    0.000205
    0.000288
    5.49
    64,429.24
    May 17, 2020
    0.000291
    0.000303
    0.000290
    0.000301
    0.060154
    67,400.13
    May 16, 2020
    0.000298
    0.000304
    0.000289
    0.000291
    3.31
    65,134.93
    May 15, 2020
    0.000295
    0.000303
    0.000291
    0.000298
    0.237460
    66,748.12
    May 14, 2020
    0.000266
    0.000377
    0.000160
    0.000295
    119.02
    66,159.67
    May 13, 2020
    0.000231
    0.000270
    0.000226
    0.000266
    80.25
    59,650.24
    May 12, 2020
    0.000271
    0.000273
    0.000219
    0.000231
    12.53
    51,731.82
    May 11, 2020
    0.000265
    0.000283
    0.000263
    0.000271
    2.73
    60,625.20
    May 10, 2020
    0.000305
    0.000306
    0.000210
    0.000265
    8.40
    59,350.88
    May 09, 2020
    0.000292
    0.000313
    0.000276
    0.000305
    32.97
    68,341.93
    May 08, 2020
    0.000262
    0.000302
    0.000261
    0.000292
    4.71
    65,486.68
    May 07, 2020
    0.000277
    0.000279
    0.000259
    0.000261
    11.58
    58,582.14
    May 06, 2020
    0.000254
    0.000288
    0.000254
    0.000277
    55.40
    62,157.39
    May 05, 2020
    0.000245
    0.000268
    0.000243
    0.000255
    6.14
    57,065.12

Tungkol sa Bridge Protocol

Bridge Protocol describes itself as a RegTech company specializing in identity services on the NEO Blockchain. The Bridge Protocol (BRDG) utility token is transacted for verification claims such as KYC/AML on the Bridge Network. The Bridge Passport was developed as a Google Chrome Extension and is now available via the Chrome Web Store. It can be downloaded through GitHub and has compatibility with chromium-based browsers such as Brave, Opera, and Firefox. To learn more, visit Bridge Protocol https://www.bridgeprotocol.io.

Estadistika ng Bridge Protocol

Bridge Protocol Price$0.000186 USD
Bridge Protocol ROI
-95.62%
Ranggo sa Merkado#1682
Market Cap$41,702.04 USD
Dami sa loob ng 24 Oras$301.48 USD
Umiikot na Supply224,088,259 BRDG
Kabuuang Supply450,000,000 BRDG
Sagad na SupplyWalang Datos
Pinakamataas
$0.011329 USD
(Jan 03, 2019)
Pinakamababa
$0.000044 USD
(Apr 12, 2020)
52 Linggong Mataas / Mababa
$0.002909 USD /
$0.000044 USD
90 Araw na Mataas / Mababa
$0.000377 USD /
$0.000044 USD
30 Araw na Mataas / Mababa
$0.000377 USD /
$0.000137 USD
7 Araw na Mataas / Mababa
$0.000300 USD /
$0.000137 USD
24 Oras na Mataas / Mababa
$0.000300 USD /
$0.000137 USD
Mataas / Mababa Kahapon
$0.000300 USD /
$0.000137 USD
Pagbubukas / Pagsasara Kahapon
$0.000297 USD /
$0.000146 USD
Pagbabago Kahapon$-0.000151 USD (-50.89%)
Dami Kahapon$301.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.