Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bridge Protocol Bridge Protocol (BRDG)
0.000466 USD (-21.19%)
0.00000005 BTC (-19.57%)
0.00004023 NEO (-18.26%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
104,361 USD
10 BTC
9,016 NEO
Dami (24 na oras)
600 USD
0.06 BTC
51.81 NEO
Umiikot na Supply
224,088,259 BRDG
Kabuuang Supply
450,000,000 BRDG

Kasaysayang datos para sa Bridge Protocol

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.000516 0.000611 0.000440 0.000575 737 128,814
21 Hul 2019 0.000570 0.000665 0.000419 0.000445 456 99,709
20 Hul 2019 0.000638 0.000668 0.000531 0.000570 1,357 127,782
19 Hul 2019 0.000673 0.000676 0.000561 0.000638 668 142,873
18 Hul 2019 0.000816 0.000942 0.000557 0.000673 2,491 150,735
17 Hul 2019 0.000710 0.000923 0.000702 0.000815 114 182,668
16 Hul 2019 0.000872 0.000986 0.000709 0.000711 154 159,374
15 Hul 2019 0.000862 0.001004 0.000824 0.000872 148 195,492
14 Hul 2019 0.001033 0.001052 0.000813 0.000862 279 193,118
13 Hul 2019 0.000855 0.001143 0.000835 0.001033 680 231,381
12 Hul 2019 0.000808 0.001027 0.000801 0.000855 1,677 191,510
11 Hul 2019 0.001621 0.001626 0.000801 0.000807 1,210 180,858
10 Hul 2019 0.001131 0.001963 0.000918 0.001620 2,154 363,119
09 Hul 2019 0.001409 0.001459 0.001130 0.001131 635 253,491
08 Hul 2019 0.000916 0.001416 0.000911 0.001409 986 315,693
07 Hul 2019 0.001170 0.001182 0.000841 0.000916 271 205,321
06 Hul 2019 0.000991 0.001257 0.000813 0.001170 933 262,107
05 Hul 2019 0.000789 0.001091 0.000786 0.000991 675 222,093
04 Hul 2019 0.000839 0.000931 0.000777 0.000789 348 176,763
03 Hul 2019 0.000814 0.000989 0.000705 0.000839 1,096 188,014
02 Hul 2019 0.000841 0.000967 0.000726 0.000814 1,140 182,406
01 Hul 2019 0.000955 0.001003 0.000669 0.000841 1,512 188,515
30 Hun 2019 0.000909 0.001126 0.000754 0.000955 939 214,051
29 Hun 2019 0.000999 0.001226 0.000872 0.000910 1,327 203,971
28 Hun 2019 0.001112 0.001253 0.000923 0.000997 65 223,502
27 Hun 2019 0.001088 0.001145 0.000918 0.001113 173 249,511
26 Hun 2019 0.001093 0.001247 0.001021 0.001088 268 243,807
25 Hun 2019 0.001183 0.001526 0.000999 0.001093 1,127 244,818
24 Hun 2019 0.000914 0.001186 0.000906 0.001183 352 265,062
23 Hun 2019 0.001325 0.001326 0.000886 0.000914 589 204,852
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bridge Protocol

Bridge Protocol describes itself as a RegTech company specializing in identity services on the NEO Blockchain. The Bridge Protocol (BRDG) utility token is transacted for verification claims such as KYC/AML on the Bridge Network. The Bridge Passport was developed as a Google Chrome Extension and is now available via the Chrome Web Store. It can be downloaded through GitHub and has compatibility with chromium-based browsers such as Brave, Opera, and Firefox. To learn more, visit Bridge Protocol https://www.bridgeprotocol.io.

Estadistika ng Bridge Protocol
Presyo ng Bridge Protocol 0.000466 USD
ROI ng Bridge Protocol -89.03%
Ranggo sa Merkado #1072
Market Cap 104,361 USD
Dami sa loob ng 24 Oras 600 USD
Umiikot na Supply 224,088,259 BRDG
Kabuuang Supply 450,000,000 BRDG
Sagad na Supply Walang Datos
Pinakamataas 0.011329 USD
(03 Ene 2019)
Pinakamababa 0.000419 USD
(21 Hul 2019)
52 Linggong Mataas / Mababa 0.011329 USD /
0.000419 USD
90 Araw na Mataas / Mababa 0.004118 USD /
0.000419 USD
30 Araw na Mataas / Mababa 0.001963 USD /
0.000419 USD
7 Araw na Mataas / Mababa 0.000942 USD /
0.000419 USD
24 Oras na Mataas / Mababa 0.000611 USD /
0.000452 USD
Mataas / Mababa Kahapon 0.000611 USD /
0.000440 USD
Pagbubukas / Pagsasara Kahapon 0.000516 USD /
0.000575 USD
Pagbabago Kahapon $0.000059 USD (+11.34%)
Dami Kahapon $737 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)