New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BriaCoin BriaCoin (BRIA)
0.050314 USD (0.16%)
0.00000622 BTC (-1.45%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
37,405 USD
5 BTC
Dami (24 na oras)
148 USD
0.02 BTC
Umiikot na Supply
743,431 BRIA
Sagad na Supply
3,000,000 BRIA

Kasaysayang datos para sa BriaCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2019 0.047777 0.056837 0.044301 0.050231 1,054 37,343
17 Okt 2019 0.050061 0.059495 0.040402 0.047777 1,239 35,519
16 Okt 2019 0.060756 0.061155 0.042660 0.050059 740 37,215
15 Okt 2019 0.068185 0.068185 0.053037 0.060757 901 45,169
14 Okt 2019 0.059337 0.068163 0.053096 0.068154 1,633 50,668
13 Okt 2019 0.063056 0.070598 0.050571 0.059337 2,218 44,113
12 Okt 2019 0.079322 0.083353 0.051957 0.063068 852 46,886
11 Okt 2019 0.065840 0.081037 0.051155 0.079308 970 58,960
10 Okt 2019 0.070000 0.070000 0.045469 0.065834 146 48,943
09 Okt 2019 0.072227 0.081015 0.066208 0.070000 567 52,040
08 Okt 2019 0.070782 0.072262 0.057987 0.072227 546 53,695
07 Okt 2019 0.069758 0.070981 0.060012 0.070797 342 52,632
06 Okt 2019 0.070041 0.070147 0.060023 0.069759 120 51,861
05 Okt 2019 0.070424 0.070557 0.069915 0.070042 106 52,071
04 Okt 2019 0.080000 0.080000 0.060000 0.070424 1 52,355
03 Okt 2019 0.078771 0.080000 0.060000 0.080000 146 59,474
02 Okt 2019 0.079306 0.080000 0.063564 0.078777 2,844 58,565
01 Okt 2019 0.082493 0.082932 0.070035 0.079306 1,447 58,958
30 Set 2019 0.080000 0.082492 0.060000 0.082492 1,306 61,327
29 Set 2019 0.070000 0.080000 0.070000 0.080000 1,492 59,474
28 Set 2019 0.062279 0.080000 0.062210 0.070000 1,263 52,040
27 Set 2019 0.070003 0.079155 0.061906 0.062277 1,166 46,299
26 Set 2019 0.082084 0.082104 0.070003 0.070003 592 52,043
25 Set 2019 0.074260 0.083499 0.068134 0.082085 815 61,024
24 Set 2019 0.084548 0.092629 0.073507 0.074255 3,128 55,203
23 Set 2019 0.095895 0.097162 0.074216 0.084545 2,769 62,853
22 Set 2019 0.089984 0.100857 0.078839 0.095903 2,444 71,297
21 Set 2019 0.089995 0.090155 0.089076 0.089984 465 66,897
20 Set 2019 0.087248 0.115822 0.080363 0.089999 763 66,908
19 Set 2019 0.087099 0.088203 0.080000 0.087302 3 64,903
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BriaCoin

BriaCoin (BRIA) is a cryptocurrency. BriaCoin has a current supply of 743,431 BRIA. The last known price of BriaCoin is 0.050314 USD and is up 0.16% over the last 24 hours. It is currently trading on 3 active market(s) with 148 USD traded over the last 24 hours. More information can be found at https://briacoin.com.
Estadistika ng BriaCoin
Presyo ng BriaCoin 0.050314 USD
ROI ng BriaCoin +263.82%
Ranggo sa Merkado #1688
Market Cap 37,405 USD
Dami sa loob ng 24 Oras 148 USD
Umiikot na Supply 743,431 BRIA
Kabuuang Supply 743,431 BRIA
Sagad na Supply 3,000,000 BRIA
Pinakamataas 99.56 USD
(30 Hun 2017)
Pinakamababa 0.013751 USD
(29 Hun 2017)
52 Linggong Mataas / Mababa 0.421755 USD /
0.025805 USD
90 Araw na Mataas / Mababa 0.219553 USD /
0.040402 USD
30 Araw na Mataas / Mababa 0.115822 USD /
0.040402 USD
7 Araw na Mataas / Mababa 0.070598 USD /
0.040402 USD
24 Oras na Mataas / Mababa 0.056107 USD /
0.049522 USD
Mataas / Mababa Kahapon 0.056837 USD /
0.044301 USD
Pagbubukas / Pagsasara Kahapon 0.047777 USD /
0.050231 USD
Pagbabago Kahapon $0.002454 USD (+5.14%)
Dami Kahapon $1,054 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)