Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BriaCoin BriaCoin (BRIA)
0.055127 USD (10.25%)
0.00000604 BTC (10.66%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
40,983 USD
4 BTC
Dami (24 na oras)
160 USD
0.02 BTC
Umiikot na Supply
743,431 BRIA
Sagad na Supply
3,000,000 BRIA

Kasaysayang datos para sa BriaCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hun 2019 0.050000 0.054980 0.050000 0.054894 159 40,810
17 Hun 2019 0.050000 0.050000 0.050000 0.050000 6 37,172
16 Hun 2019 0.050272 0.050286 0.050000 0.050000 3 37,172
15 Hun 2019 0.056037 0.057159 0.046556 0.050272 134 37,374
14 Hun 2019 0.052396 0.056093 0.045979 0.056030 526 41,654
13 Hun 2019 0.060098 0.060305 0.040000 0.052383 82 38,943
12 Hun 2019 0.049826 0.060207 0.040259 0.060072 78 44,659
11 Hun 2019 0.060000 0.060000 0.025805 0.049826 239 37,042
10 Hun 2019 0.060000 0.060000 0.060000 0.060000 0 44,606
09 Hun 2019 0.062483 0.062483 0.060000 0.060000 20 44,606
08 Hun 2019 0.062483 0.062483 0.062483 0.062483 - 46,451
07 Hun 2019 0.060273 0.062603 0.060238 0.062483 - 46,451
06 Hun 2019 0.060000 0.060287 0.060000 0.060278 48 44,813
05 Hun 2019 0.069134 0.069220 0.059957 0.060000 9 44,606
04 Hun 2019 0.070280 0.070280 0.059876 0.069134 106 51,397
03 Hun 2019 0.065748 0.081597 0.060013 0.070294 793 52,259
02 Hun 2019 0.060000 0.081763 0.060000 0.065743 553 48,876
01 Hun 2019 0.063145 0.063199 0.060000 0.060000 - 44,606
31 May 2019 0.073622 0.073824 0.060843 0.063149 39 46,947
30 May 2019 0.053884 0.078919 0.048381 0.073622 867 54,733
29 May 2019 0.070000 0.070000 0.053810 0.053884 0 40,059
28 May 2019 0.070000 0.070000 0.070000 0.070000 5 52,040
27 May 2019 0.050000 0.070000 0.050000 0.070000 54 52,040
26 May 2019 0.067079 0.067172 0.049996 0.050000 4 37,172
25 May 2019 0.074870 0.088205 0.061438 0.067079 293 49,869
24 May 2019 0.060000 0.076426 0.060000 0.074870 0 55,661
23 May 2019 0.040516 0.060000 0.040487 0.060000 6 44,606
22 May 2019 0.060001 0.060001 0.040000 0.040519 11 30,123
21 May 2019 0.033950 0.072135 0.033472 0.060001 179 44,606
20 May 2019 0.069665 0.069665 0.028827 0.033964 16 25,250
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BriaCoin

BriaCoin (BRIA) is a cryptocurrency. BriaCoin has a current supply of 743,431 BRIA. The last known price of BriaCoin is 0.055127 USD and is up 10.25% over the last 24 hours. It is currently trading on 3 active market(s) with 160 USD traded over the last 24 hours. More information can be found at https://briacoin.com.
Estadistika ng BriaCoin
Presyo ng BriaCoin 0.055127 USD
ROI ng BriaCoin +298.63%
Ranggo sa Merkado #1640
Market Cap 40,983 USD
Dami sa loob ng 24 Oras 160 USD
Umiikot na Supply 743,431 BRIA
Kabuuang Supply 743,431 BRIA
Sagad na Supply 3,000,000 BRIA
Pinakamataas 125.48 USD
(30 Hun 2017)
Pinakamababa 0.013751 USD
(29 Hun 2017)
52 Linggong Mataas / Mababa 1.17 USD /
0.025805 USD
90 Araw na Mataas / Mababa 0.108854 USD /
0.025805 USD
30 Araw na Mataas / Mababa 0.088205 USD /
0.025805 USD
7 Araw na Mataas / Mababa 0.060305 USD /
0.040000 USD
24 Oras na Mataas / Mababa 0.055365 USD /
0.050000 USD
Mataas / Mababa Kahapon 0.054980 USD /
0.050000 USD
Pagbubukas / Pagsasara Kahapon 0.050000 USD /
0.054894 USD
Pagbabago Kahapon $0.004894 USD (+9.79%)
Dami Kahapon $159 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)