Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
BriaCoin BriaCoin (BRIA)
0.070000 USD (16.67%)
0.00001332 BTC (17.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
52,040 USD
10 BTC
Dami (24 na oras)
7 USD
0.00 BTC
Umiikot na Supply
743,431 BRIA
Sagad na Supply
3,000,000 BRIA

Kasaysayang datos para sa BriaCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Abr 2019 0.060000 0.060000 0.060000 0.060000 6 44,606
19 Abr 2019 0.060231 0.060232 0.060000 0.060000 18 44,606
18 Abr 2019 0.070000 0.070000 0.060119 0.060231 101 44,777
17 Abr 2019 0.080000 0.090000 0.070000 0.070000 49 52,040
16 Abr 2019 0.070000 0.080000 0.060000 0.080000 14 59,474
15 Abr 2019 0.060000 0.080000 0.060000 0.070000 0 52,040
14 Abr 2019 0.069828 0.070000 0.060000 0.060000 3 44,606
13 Abr 2019 0.080000 0.080000 0.069614 0.069828 45 51,912
12 Abr 2019 0.068878 0.080000 0.068192 0.080000 9 59,474
11 Abr 2019 0.083459 0.083642 0.068608 0.068887 26 51,213
10 Abr 2019 0.060991 0.084222 0.060797 0.083440 129 62,032
09 Abr 2019 0.083673 0.087211 0.060970 0.060992 10 45,344
08 Abr 2019 0.090000 0.090000 0.060900 0.083673 402 62,205
07 Abr 2019 0.089942 0.090000 0.080011 0.090000 252 66,909
06 Abr 2019 0.080035 0.089965 0.070134 0.089942 101 66,866
05 Abr 2019 0.088865 0.089344 0.080032 0.080035 81 59,500
04 Abr 2019 0.080000 0.090000 0.080000 0.088866 261 66,066
03 Abr 2019 0.080774 0.081108 0.080000 0.080000 - 59,474
02 Abr 2019 0.089994 0.097848 0.080698 0.080779 24 60,054
01 Abr 2019 0.057016 0.100000 0.057003 0.089993 729 66,904
31 Mar 2019 0.099894 0.099896 0.057005 0.057041 2 42,406
30 Mar 2019 0.090000 0.099894 0.089600 0.099894 615 74,265
29 Mar 2019 0.080000 0.100000 0.080000 0.090000 270 66,909
28 Mar 2019 0.080000 0.080000 0.080000 0.080000 16 59,474
27 Mar 2019 0.100138 0.100349 0.080000 0.080000 24 59,474
26 Mar 2019 0.093275 0.100133 0.091423 0.100133 125 74,442
25 Mar 2019 0.081536 0.100456 0.067599 0.093305 421 69,366
24 Mar 2019 0.083504 0.083527 0.068585 0.081522 7 60,606
23 Mar 2019 0.080000 0.099595 0.080000 0.083455 230 62,043
22 Mar 2019 0.108236 0.108854 0.080000 0.080000 815 59,474
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About BriaCoin

BriaCoin (BRIA) is a cryptocurrency. BriaCoin has a current supply of 743,431 BRIA. The last known price of BriaCoin is 0.070000 USD and is up 16.67% over the last 24 hours. It is currently trading on 3 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://briacoin.com.
BriaCoin Statistics
BriaCoin Price 0.070000 USD
BriaCoin ROI +406.18%
Market Rank #1581
Market Cap 52,040 USD
24 Hour Volume 7 USD
Umiikot na Supply 743,431 BRIA
Kabuuang Supply 743,431 BRIA
Sagad na Supply 3,000,000 BRIA
All Time High 125.48 USD
(30 Hun 2017)
All Time Low 0.013751 USD
(29 Hun 2017)
52 Week High / Low 1.17 USD /
0.020000 USD
90 Day High / Low 0.138473 USD /
0.043693 USD
30 Day High / Low 0.100456 USD /
0.057003 USD
7 Day High / Low 0.090000 USD /
0.060000 USD
24 Hour High / Low 0.070000 USD /
0.060000 USD
Yesterday's High / Low 0.060000 USD /
0.060000 USD
Yesterday's Open / Close 0.060000 USD /
0.060000 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $6 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)