Market Cap:
BriaCoin BriaCoin (BRIA)
0.100000 USD (1.87%)
0.00002511 BTC (1.05%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
74,343 USD
19 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
743,431 BRIA
Sagad na Supply
3,000,000 BRIA

Kasaysayang datos para sa BriaCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Peb 2019 0.098170 0.100000 0.088339 0.100000 - 74,343
19 Peb 2019 0.088792 0.098326 0.081359 0.098179 46 72,990
18 Peb 2019 0.100000 0.100000 0.088010 0.088782 12 66,003
17 Peb 2019 0.110000 0.110000 0.100000 0.100000 6 74,343
16 Peb 2019 0.129092 0.129325 0.115093 0.118196 624 87,870
15 Peb 2019 0.134123 0.138473 0.094229 0.131330 3,843 97,635
14 Peb 2019 0.110054 0.134312 0.081859 0.134147 1,913 99,729
13 Peb 2019 0.118226 0.134575 0.101010 0.110078 1,917 81,836
12 Peb 2019 0.120000 0.125246 0.110000 0.118230 1,312 87,896
11 Peb 2019 0.120000 0.120000 0.120000 0.120000 3 89,212
10 Peb 2019 0.120000 0.120000 0.110000 0.120000 1,216 89,212
09 Peb 2019 0.120000 0.120000 0.120000 0.120000 - 89,212
08 Peb 2019 0.120007 0.120016 0.110052 0.120000 3,908 89,212
07 Peb 2019 0.119905 0.120129 0.090267 0.120007 3,498 89,217
06 Peb 2019 0.120000 0.130000 0.110000 0.119904 327 89,140
05 Peb 2019 0.124239 0.125317 0.120000 0.120000 5 89,212
04 Peb 2019 0.127623 0.129997 0.109633 0.124288 839 92,400
03 Peb 2019 0.123286 0.136687 0.099110 0.127568 2,448 94,838
02 Peb 2019 0.100010 0.123347 0.100008 0.123302 1,015 91,666
01 Peb 2019 0.120622 0.120857 0.101773 0.101825 3,751 75,700
31 Ene 2019 0.120348 0.120658 0.108782 0.120617 3,191 89,670
30 Ene 2019 0.126659 0.126659 0.111063 0.120855 7,645 89,847
29 Ene 2019 0.120056 0.126911 0.101559 0.126724 3,129 94,210
28 Ene 2019 0.110026 0.129995 0.109790 0.120016 4,531 89,224
27 Ene 2019 0.126986 0.126999 0.110027 0.110027 1,187 81,798
26 Ene 2019 0.129588 0.129969 0.121974 0.126964 3,522 94,389
25 Ene 2019 0.129759 0.129862 0.115982 0.129590 2,596 96,341
24 Ene 2019 0.127453 0.129941 0.122637 0.129697 8,153 96,421
23 Ene 2019 0.129324 0.130000 0.107111 0.127426 6,992 94,732
22 Ene 2019 0.129629 0.130000 0.110000 0.129336 4,806 96,152
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About BriaCoin

BriaCoin (BRIA) is a cryptocurrency. BriaCoin has a current supply of 743,431 BRIA. The last known price of BriaCoin is 0.100000 USD and is up 1.87% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://briacoin.com.
BriaCoin Price 0.100000 USD
Market Rank #1503
Market Cap 74,343 USD
24h Volume Walang Datos
Umiikot na Supply 743,431 BRIA
Kabuuang Supply 743,431 BRIA
Sagad na Supply 3,000,000 BRIA
Yesterday's Open / Close $0.098170 USD / $0.100000 USD
Yesterday's High / Low $0.100000 USD / $0.088339 USD
Yesterday's Change +0.001830 USD (+1.86%)
Yesterday's Volume Walang Datos