Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BriaCoin BriaCoin (BRIA)
0.162058 USD (7.96%)
0.00001608 BTC (7.23%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
120,479 USD
12 BTC
Dami (24 na oras)
704 USD
0.07 BTC
Umiikot na Supply
743,431 BRIA
Sagad na Supply
3,000,000 BRIA

Kasaysayang datos para sa BriaCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Ago 2019 0.159768 0.160024 0.133872 0.151668 2,738 112,754
23 Ago 2019 0.154594 0.159774 0.140000 0.159768 1,191 118,776
22 Ago 2019 0.161183 0.161467 0.148025 0.154594 - 114,930
21 Ago 2019 0.162564 0.163471 0.150026 0.161183 3,112 119,829
20 Ago 2019 0.157007 0.162837 0.150000 0.162564 1,531 120,855
19 Ago 2019 0.142530 0.157007 0.142048 0.157007 111 116,724
18 Ago 2019 0.143644 0.170000 0.120000 0.142524 1,735 105,957
17 Ago 2019 0.140424 0.171757 0.139449 0.143652 1,399 106,795
16 Ago 2019 0.173171 0.173358 0.139568 0.140402 209 104,380
15 Ago 2019 0.175477 0.176158 0.132080 0.173165 2,774 128,736
14 Ago 2019 0.129612 0.219553 0.120000 0.175477 4,671 130,455
13 Ago 2019 0.109043 0.129630 0.108488 0.129613 985 96,358
12 Ago 2019 0.120685 0.122412 0.091330 0.109047 2,268 81,069
11 Ago 2019 0.114788 0.123446 0.100247 0.120648 1,686 89,693
10 Ago 2019 0.110007 0.115078 0.100000 0.114791 2,039 85,339
09 Ago 2019 0.110000 0.110134 0.109820 0.110007 1,442 81,783
08 Ago 2019 0.109745 0.110000 0.100582 0.110000 183 81,777
07 Ago 2019 0.100508 0.110000 0.100223 0.109745 1,131 81,588
06 Ago 2019 0.125982 0.136188 0.099758 0.100523 224 74,732
05 Ago 2019 0.105377 0.126095 0.089720 0.126076 3,624 93,729
04 Ago 2019 0.120854 0.121184 0.070000 0.105381 2,709 78,343
03 Ago 2019 0.113299 0.137638 0.113299 0.120854 821 89,847
02 Ago 2019 0.113299 0.113299 0.113299 0.113299 - 84,230
01 Ago 2019 0.112877 0.114065 0.112873 0.113299 - 84,230
31 Hul 2019 0.110588 0.112866 0.099724 0.112866 4,634 83,908
30 Hul 2019 0.109977 0.120260 0.102844 0.110591 2,708 82,217
29 Hul 2019 0.111557 0.119990 0.109961 0.109977 685 81,760
28 Hul 2019 0.122759 0.132706 0.109724 0.111561 2 82,938
27 Hul 2019 0.116685 0.123883 0.101002 0.122750 2,336 91,256
26 Hul 2019 0.109951 0.116953 0.100159 0.116685 3,419 86,747
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BriaCoin

BriaCoin (BRIA) is a cryptocurrency. BriaCoin has a current supply of 743,431 BRIA. The last known price of BriaCoin is 0.162058 USD and is up 7.96% over the last 24 hours. It is currently trading on 3 active market(s) with 704 USD traded over the last 24 hours. More information can be found at https://briacoin.com.
Estadistika ng BriaCoin
Presyo ng BriaCoin 0.162058 USD
ROI ng BriaCoin +1071.86%
Ranggo sa Merkado #974
Market Cap 120,479 USD
Dami sa loob ng 24 Oras 704 USD
Umiikot na Supply 743,431 BRIA
Kabuuang Supply 743,431 BRIA
Sagad na Supply 3,000,000 BRIA
Pinakamataas 99.56 USD
(30 Hun 2017)
Pinakamababa 0.013751 USD
(29 Hun 2017)
52 Linggong Mataas / Mababa 1.13 USD /
0.025805 USD
90 Araw na Mataas / Mababa 0.219553 USD /
0.025805 USD
30 Araw na Mataas / Mababa 0.219553 USD /
0.070000 USD
7 Araw na Mataas / Mababa 0.167981 USD /
0.109265 USD
24 Oras na Mataas / Mababa 0.167981 USD /
0.109265 USD
Mataas / Mababa Kahapon 0.160024 USD /
0.133872 USD
Pagbubukas / Pagsasara Kahapon 0.159768 USD /
0.151668 USD
Pagbabago Kahapon $-0.008100 USD (-5.07%)
Dami Kahapon $2,738 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)