×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,910Mga Market:  20,825Market Cap:  $203,138,865,65124h Dami:  $55,785,719,462Dominance ng BTC:  66.8%
Market Cap:  $203,138,865,65124h Dami:  $55,785,719,462Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,910Mga Market:  20,825

Breezecoin (BRZE)

$0.459988 USD (-0.33%)
0.00006127 BTC (0.78%)
0.00308167 ETH (1.09%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $45,998,838 USD
    6,127 BTC
    308,167 ETH
  • Dami (24 na oras)
    $114,669 USD
    15.27496038 BTC
    768.21844934 ETH
  • Umiikot na Supply
    100,000,000 BRZE
  • Kabuuang Supply
    200,000,000 BRZE
  • Sagad na Supply
    200,000,000 BRZE
  • Historical data for Breezecoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 08, 2019
    0.462342
    0.464628
    0.454241
    0.460736
    129,398
    46,073,598
    Dec 07, 2019
    0.459438
    0.465129
    0.456454
    0.462342
    111,155
    46,234,235
    Dec 06, 2019
    0.453433
    0.462794
    0.449652
    0.459370
    105,386
    45,937,029
    Dec 05, 2019
    0.441356
    0.457886
    0.439978
    0.453461
    123,342
    45,346,061
    Dec 04, 2019
    0.446005
    0.460510
    0.439138
    0.442159
    102,288
    44,215,916
    Dec 03, 2019
    0.448968
    0.457283
    0.436077
    0.446043
    136,524
    44,604,298
    Dec 02, 2019
    0.454876
    0.457889
    0.439074
    0.448505
    74,092.81
    44,850,474
    Dec 01, 2019
    0.456213
    0.459984
    0.438347
    0.454897
    76,433.09
    45,489,670
    Nov 30, 2019
    0.461576
    0.471782
    0.451274
    0.456119
    108,164
    45,611,884
    Nov 29, 2019
    0.448455
    0.468498
    0.447979
    0.461586
    97,835.89
    46,158,573
    Nov 28, 2019
    0.452341
    0.461524
    0.447379
    0.448475
    139,699
    44,847,476
    Nov 27, 2019
    0.428192
    0.456198
    0.413333
    0.452032
    81,536.68
    45,203,223
    Nov 26, 2019
    0.437653
    0.443824
    0.424998
    0.432909
    177,687
    43,290,923
    Nov 25, 2019
    0.415642
    0.444134
    0.391139
    0.437887
    80,169.01
    43,788,729
    Nov 24, 2019
    0.434812
    0.435083
    0.414551
    0.414655
    66,889.99
    41,465,469
    Nov 23, 2019
    0.415604
    0.435091
    0.410166
    0.434805
    91,764.19
    43,480,544
    Nov 22, 2019
    0.404508
    0.421347
    0.374088
    0.415531
    104,986
    41,553,087
    Nov 21, 2019
    0.422576
    0.425402
    0.395661
    0.404508
    89,994.77
    40,450,845
    Nov 20, 2019
    0.423684
    0.428225
    0.410067
    0.422574
    51,707.37
    42,257,437
    Nov 19, 2019
    0.419707
    0.425355
    0.406551
    0.423684
    9,861.96
    42,368,360
    Nov 18, 2019
    0.433113
    0.436484
    0.411594
    0.419480
    121,294
    41,948,034
    Nov 17, 2019
    0.426335
    0.441528
    0.423682
    0.433003
    103,090
    43,300,252
    Nov 16, 2019
    0.428876
    0.434152
    0.417883
    0.426335
    103,341
    42,633,535
    Nov 15, 2019
    0.432691
    0.433013
    0.415865
    0.428789
    6,460.43
    42,878,910
    Nov 14, 2019
    0.431725
    0.439451
    0.426393
    0.432691
    120,668
    43,269,065
    Nov 13, 2019
    0.441577
    0.443319
    0.430735
    0.431768
    236,470
    43,176,763
    Nov 12, 2019
    0.438775
    0.446005
    0.429154
    0.441489
    53,267.81
    44,148,950
    Nov 11, 2019
    0.454667
    0.456050
    0.427594
    0.438750
    76,136.56
    43,874,993
    Nov 10, 2019
    0.432242
    0.457064
    0.431817
    0.454725
    12,643.86
    45,472,461
    Nov 09, 2019
    0.443919
    0.447507
    0.431047
    0.432288
    34,986.20
    43,228,797

Tungkol sa Breezecoin

Breezecoin (BRZE) is a cryptocurrency token and operates on the Ethereum platform. Breezecoin has a current supply of 200,000,000 with 100,000,000 in circulation. The last known price of Breezecoin is $0.460005 USD and is down -0.32% over the last 24 hours. It is currently trading on 3 active market(s) with $114,672.886 traded over the last 24 hours. More information can be found at https://www.breezecoin.io.

Estadistika ng Breezecoin

Breezecoin Price
$0.459988 USD
Breezecoin ROI
-14.57%
Ranggo sa Merkado
#220
Market Cap
$45,998,838 USD
Dami sa loob ng 24 Oras
$114,669 USD
Umiikot na Supply
100,000,000 BRZE
Kabuuang Supply
200,000,000 BRZE
Sagad na Supply
200,000,000 BRZE
Pinakamataas
$0.715320 USD
(Dec 15, 2018)
Pinakamababa
$0.001933 USD
(Jun 21, 2019)
52 Linggong Mataas / Mababa
$0.715206 USD /
$0.001933 USD
90 Araw na Mataas / Mababa
$0.471782 USD /
$0.004479 USD
30 Araw na Mataas / Mababa
$0.471782 USD /
$0.374088 USD
7 Araw na Mataas / Mababa
$0.465129 USD /
$0.436077 USD
24 Oras na Mataas / Mababa
$0.462879 USD /
$0.449030 USD
Mataas / Mababa Kahapon
$0.464628 USD /
$0.454241 USD
Pagbubukas / Pagsasara Kahapon
$0.462342 USD /
$0.460736 USD
Pagbabago Kahapon
$-0.001606 USD (-0.35%)
Dami Kahapon
$129,398 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.