Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Breakout Stake Breakout Stake (BRX)
0.027594 USD (0.00%)
0.00000525 BTC (0.00%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
172,963 USD
33 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
6,268,082 BRX

Kasaysayang datos para sa Breakout Stake

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
30 Abr 2019 0.027594 0.027594 0.027594 0.027594 - 172,963
29 Abr 2019 0.027594 0.027594 0.027594 0.027594 - 172,963
28 Abr 2019 0.027594 0.027594 0.027594 0.027594 - 172,963
27 Abr 2019 0.027627 0.027731 0.027431 0.027594 - 172,963
26 Abr 2019 0.026813 0.042620 0.026337 0.027611 6,317 173,065
25 Abr 2019 0.030508 0.035285 0.026181 0.026558 3,240 166,466
24 Abr 2019 0.037601 0.044725 0.030269 0.030502 6,868 191,188
23 Abr 2019 0.042043 0.052616 0.031748 0.037601 7,747 235,689
22 Abr 2019 0.027301 0.067774 0.026798 0.042043 10,418 263,532
21 Abr 2019 0.027175 0.030856 0.026906 0.027315 13,487 171,212
20 Abr 2019 0.038959 0.038964 0.026664 0.027175 2,499 170,335
19 Abr 2019 0.040827 0.043120 0.029426 0.038946 3,555 244,118
18 Abr 2019 0.038127 0.043093 0.029131 0.040829 4,413 255,919
17 Abr 2019 0.068231 0.068785 0.030374 0.038130 12,990 238,999
16 Abr 2019 0.079306 0.080004 0.054092 0.068260 2,577 427,860
15 Abr 2019 0.082315 0.097594 0.068126 0.079307 2,651 497,105
14 Abr 2019 0.084816 0.096640 0.081254 0.082315 6,894 515,959
13 Abr 2019 0.065820 0.095084 0.051076 0.084816 28,391 531,631
12 Abr 2019 0.091034 0.091173 0.050707 0.065888 4,128 412,991
11 Abr 2019 0.108137 0.108662 0.087515 0.091060 2,214 570,774
10 Abr 2019 0.103609 0.110717 0.103304 0.108096 199 677,552
09 Abr 2019 0.111317 0.112123 0.103194 0.103639 194 649,618
08 Abr 2019 0.113641 0.115707 0.109534 0.111317 556 697,744
07 Abr 2019 0.122212 0.124661 0.102984 0.113623 1,517 712,195
06 Abr 2019 0.122535 0.125732 0.115280 0.122308 448 766,636
05 Abr 2019 0.114579 0.125104 0.105705 0.122555 899 768,184
04 Abr 2019 0.121095 0.128749 0.100643 0.114577 6,586 718,175
03 Abr 2019 0.119875 0.126419 0.111795 0.121059 1,884 758,809
02 Abr 2019 0.101459 0.120285 0.101316 0.119620 2,986 749,789
01 Abr 2019 0.093147 0.102405 0.090728 0.101370 366 635,394
31 Mar 2019 0.092351 0.102705 0.089423 0.093189 2,126 584,116
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Breakout Stake

Breakout Stake (BRX) is a cryptocurrency. Breakout Stake has a current supply of 6,268,082 BRX. The last known price of Breakout Stake is 0.027594 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.breakoutcoin.com/.
Estadistika ng Breakout Stake
Presyo ng Breakout Stake 0.027594 USD
ROI ng Breakout Stake -93.61%
Ranggo sa Merkado Walang Datos
Market Cap 172,963 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 6,268,082 BRX
Kabuuang Supply 6,268,082 BRX
Sagad na Supply Walang Datos
Pinakamataas 3.29 USD
(06 Ene 2018)
Pinakamababa 0.011816 USD
(29 Dis 2016)
52 Linggong Mataas / Mababa 1.46 USD /
0.026181 USD
90 Araw na Mataas / Mababa 0.168536 USD /
0.026181 USD
30 Araw na Mataas / Mababa 0.128749 USD /
0.026181 USD
7 Araw na Mataas / Mababa 0.044725 USD /
0.026181 USD
24 Oras na Mataas / Mababa 0.027594 USD /
0.027594 USD
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)