Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Breakout Stake Breakout Stake (BRX)
0.096428 USD (-5.56%)
0.00002392 BTC (-4.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
604,418 USD
150 BTC
Dami (24 na oras)
275 USD
0.07 BTC
Umiikot na Supply
6,268,082 BRX

Kasaysayang datos para sa Breakout Stake

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.101792 0.102821 0.092173 0.092574 274 580,261
20 Mar 2019 0.094787 0.102219 0.093746 0.101678 501 637,326
19 Mar 2019 0.091849 0.103635 0.089871 0.094724 431 593,740
18 Mar 2019 0.091409 0.092435 0.091057 0.091788 70 575,338
17 Mar 2019 0.086874 0.092214 0.084180 0.091339 138 572,523
16 Mar 2019 0.085509 0.091959 0.080879 0.086825 1,669 544,226
15 Mar 2019 0.084065 0.086529 0.083528 0.085524 400 536,071
14 Mar 2019 0.089127 0.089969 0.083646 0.084117 998 527,252
13 Mar 2019 0.086874 0.091661 0.086597 0.089158 228 558,849
12 Mar 2019 0.086005 0.095124 0.080825 0.086710 1,922 543,503
11 Mar 2019 0.100904 0.104391 0.079671 0.085913 3,915 538,511
10 Mar 2019 0.099087 0.103937 0.095260 0.100843 1,180 632,091
09 Mar 2019 0.112001 0.114401 0.095205 0.098956 2,648 620,267
08 Mar 2019 0.118467 0.142672 0.109761 0.112080 4,510 702,524
07 Mar 2019 0.115905 0.155844 0.098022 0.118483 17,945 742,662
06 Mar 2019 0.070070 0.135951 0.066401 0.115726 8,348 725,379
05 Mar 2019 0.064023 0.077468 0.063883 0.070173 2,229 439,847
04 Mar 2019 0.071979 0.075099 0.063605 0.063993 227 401,116
03 Mar 2019 0.071538 0.076518 0.063329 0.072536 2,185 454,660
02 Mar 2019 0.072943 0.073476 0.071311 0.071613 12 448,874
01 Mar 2019 0.070069 0.076236 0.069780 0.072995 441 457,541
28 Peb 2019 0.082084 0.082408 0.069894 0.070086 962 439,304
27 Peb 2019 0.085405 0.089383 0.078840 0.082000 1,215 513,980
26 Peb 2019 0.088280 0.168536 0.082568 0.083250 26,651 521,816
25 Peb 2019 0.080494 0.088693 0.080372 0.088546 265 555,011
24 Peb 2019 0.082873 0.085170 0.075515 0.080502 970 504,592
23 Peb 2019 0.081121 0.083263 0.076853 0.082802 102 519,010
22 Peb 2019 0.081960 0.084075 0.079348 0.081264 107 509,370
21 Peb 2019 0.082164 0.087161 0.076088 0.082099 529 514,604
20 Peb 2019 0.080916 0.088044 0.078890 0.082171 474 515,055
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Breakout Stake

Breakout Stake (BRX) is a cryptocurrency. Breakout Stake has a current supply of 6,268,082 BRX. The last known price of Breakout Stake is 0.096428 USD and is down 5.56% over the last 24 hours. It is currently trading on 2 active market(s) with 275 USD traded over the last 24 hours. More information can be found at http://www.breakoutcoin.com/.
Breakout Stake Statistics
Breakout Stake Price 0.096428 USD
Breakout Stake ROI -77.67%
Market Rank #1280
Market Cap 604,418 USD
24 Hour Volume 275 USD
Umiikot na Supply 6,268,082 BRX
Kabuuang Supply 6,268,082 BRX
Sagad na Supply Walang Datos
All Time High 3.29 USD
(06 Ene 2018)
All Time Low 0.011816 USD
(29 Dis 2016)
52 Week High / Low 1.46 USD /
0.062620 USD
90 Day High / Low 0.168536 USD /
0.062620 USD
30 Day High / Low 0.168536 USD /
0.063329 USD
7 Day High / Low 0.103635 USD /
0.080879 USD
24 Hour High / Low 0.102255 USD /
0.092136 USD
Yesterday's High / Low 0.102821 USD /
0.092173 USD
Yesterday's Open / Close 0.101792 USD /
0.092574 USD
Yesterday's Change $-0.009218 USD (-9.06%)
Yesterday's Volume $274 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)