Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bread Bread (BRD)
0.327878 USD (-0.23%)
0.00003063 BTC (-0.19%)
0.00165812 ETH (1.34%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
29,093,931 USD
2,718 BTC
147,131 ETH
Dami (24 na oras)
241,752 USD
22.59 BTC
1,223 ETH
Umiikot na Supply
88,733,978 BRD
Kabuuang Supply
88,862,718 BRD

Kasaysayang datos para sa Bread

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.316774 0.332712 0.304348 0.325493 358,115 28,882,249
18 Ago 2019 0.287705 0.330235 0.285363 0.315758 363,310 28,018,464
17 Ago 2019 0.260175 0.299038 0.257152 0.288360 389,066 25,587,316
16 Ago 2019 0.272248 0.273920 0.259694 0.260101 186,697 23,079,806
15 Ago 2019 0.249347 0.276051 0.239160 0.272216 233,101 24,154,785
14 Ago 2019 0.269105 0.275104 0.248805 0.249347 273,468 22,125,595
13 Ago 2019 0.283681 0.294773 0.268230 0.268969 296,522 23,866,681
12 Ago 2019 0.243083 0.291171 0.242506 0.283603 522,672 25,165,224
11 Ago 2019 0.241528 0.246177 0.230438 0.242993 210,541 21,561,756
10 Ago 2019 0.230805 0.273984 0.230694 0.241544 643,970 21,433,134
09 Ago 2019 0.222006 0.238745 0.219018 0.230805 607,742 20,480,269
08 Ago 2019 0.234230 0.234743 0.216794 0.222121 379,379 19,709,721
07 Ago 2019 0.266619 0.268914 0.232893 0.234230 720,582 20,784,118
06 Ago 2019 0.277986 0.298752 0.264326 0.266678 362,446 23,663,372
05 Ago 2019 0.272357 0.280901 0.272095 0.278537 362,616 24,715,736
04 Ago 2019 0.262467 0.272744 0.258557 0.272122 408,092 24,146,434
03 Ago 2019 0.260566 0.264287 0.258645 0.262298 378,900 23,274,742
02 Ago 2019 0.272318 0.278838 0.259598 0.260421 617,269 23,108,235
01 Ago 2019 0.266604 0.272273 0.262852 0.272273 706,619 24,159,839
31 Hul 2019 0.265388 0.270918 0.260563 0.267706 1,054,198 23,754,604
30 Hul 2019 0.257723 0.265754 0.252997 0.264859 418,154 23,501,964
29 Hul 2019 0.256978 0.263817 0.255657 0.257706 576,973 22,867,283
28 Hul 2019 0.247276 0.258942 0.244755 0.256921 654,725 22,797,620
27 Hul 2019 0.260483 0.265570 0.242952 0.247473 335,324 21,959,268
26 Hul 2019 0.258158 0.262698 0.252893 0.260483 473,832 23,113,678
25 Hul 2019 0.261434 0.269445 0.258270 0.258527 340,279 22,940,125
24 Hul 2019 0.259502 0.263387 0.249930 0.261510 281,807 23,204,791
23 Hul 2019 0.277176 0.278635 0.258222 0.259502 294,103 23,026,617
22 Hul 2019 0.277580 0.285932 0.270660 0.277751 511,146 24,645,938
21 Hul 2019 0.282217 0.284632 0.267238 0.277541 277,226 24,627,289
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bread

Bread (BRD) is a cryptocurrency token and operates on the Ethereum platform. Bread has a current supply of 88,862,718 BRD with 88,733,978 BRD in circulation. The last known price of Bread is 0.327878 USD and is down 0.23% over the last 24 hours. It is currently trading on 5 active market(s) with 241,752 USD traded over the last 24 hours. More information can be found at https://BRD.com .
Estadistika ng Bread
Presyo ng Bread 0.327878 USD
ROI ng Bread -78.87%
Ranggo sa Merkado #1146
Market Cap 29,093,931 USD
Dami sa loob ng 24 Oras 241,752 USD
Umiikot na Supply 88,733,978 BRD
Kabuuang Supply 88,862,718 BRD
Sagad na Supply Walang Datos
Pinakamataas 3.44 USD
(06 Ene 2018)
Pinakamababa 0.162794 USD
(14 Dis 2018)
52 Linggong Mataas / Mababa 0.543186 USD /
0.162794 USD
90 Araw na Mataas / Mababa 0.533995 USD /
0.216794 USD
30 Araw na Mataas / Mababa 0.332712 USD /
0.216794 USD
7 Araw na Mataas / Mababa 0.332712 USD /
0.239160 USD
24 Oras na Mataas / Mababa 0.329656 USD /
0.319827 USD
Mataas / Mababa Kahapon 0.332712 USD /
0.304348 USD
Pagbubukas / Pagsasara Kahapon 0.316774 USD /
0.325493 USD
Pagbabago Kahapon $0.008719 USD (+2.75%)
Dami Kahapon $358,115 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)