×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $239,427,533,02324h Dami:  $69,253,820,100Dominance ng BTC:  66.0%
Market Cap:  $239,427,533,02324h Dami:  $69,253,820,100Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,888

Bread (BRD)

$0.332719 USD (0.41%)
0.00003798 BTC (0.51%)
0.00179232 ETH (0.79%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $29,523,486 USD
    3,370 BTC
    159,040 ETH
  • Dami (24 na oras)
    $1,144,119 USD
    130.61535776 BTC
    6,163 ETH
  • Umiikot na Supply
    88,733,978 BRD
  • Kabuuang Supply
    88,862,718 BRD
  • Historical data for Bread

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 11, 2019
    0.348091
    0.349121
    0.327410
    0.332533
    1,166,809
    29,506,972
    Nov 10, 2019
    0.330549
    0.354366
    0.327238
    0.348094
    1,258,901
    30,887,803
    Nov 09, 2019
    0.324834
    0.332324
    0.324351
    0.330504
    1,127,445
    29,326,977
    Nov 08, 2019
    0.348283
    0.353722
    0.323991
    0.326632
    1,174,305
    28,983,383
    Nov 07, 2019
    0.357242
    0.360008
    0.345328
    0.349058
    1,263,582
    30,973,270
    Nov 06, 2019
    0.361304
    0.363676
    0.351894
    0.358658
    1,243,876
    31,825,125
    Nov 05, 2019
    0.364021
    0.364916
    0.354021
    0.361564
    1,237,687
    32,082,975
    Nov 04, 2019
    0.386304
    0.386304
    0.358753
    0.364021
    1,545,178
    32,301,036
    Nov 03, 2019
    0.356936
    0.387505
    0.353608
    0.382750
    1,582,280
    33,962,969
    Nov 02, 2019
    0.339441
    0.357011
    0.337084
    0.356694
    1,340,583
    31,650,865
    Nov 01, 2019
    0.325148
    0.339462
    0.321624
    0.339441
    1,250,685
    30,119,946
    Oct 31, 2019
    0.321596
    0.333032
    0.315279
    0.325285
    1,184,371
    28,863,804
    Oct 30, 2019
    0.328961
    0.332862
    0.310260
    0.325282
    1,219,293
    28,863,596
    Oct 29, 2019
    0.330385
    0.344712
    0.328069
    0.329043
    1,233,848
    29,197,262
    Oct 28, 2019
    0.337097
    0.350267
    0.329248
    0.330624
    1,177,684
    29,337,561
    Oct 27, 2019
    0.323016
    0.346789
    0.313887
    0.332949
    1,232,023
    29,543,908
    Oct 26, 2019
    0.340230
    0.349678
    0.310731
    0.322923
    1,465,508
    28,654,208
    Oct 25, 2019
    0.320859
    0.347888
    0.315866
    0.340309
    1,548,113
    30,197,002
    Oct 24, 2019
    0.318367
    0.326013
    0.309352
    0.320859
    1,223,664
    28,471,090
    Oct 23, 2019
    0.349742
    0.353357
    0.310608
    0.318367
    1,343,317
    28,249,983
    Oct 22, 2019
    0.341882
    0.356223
    0.338846
    0.349598
    1,425,153
    31,021,220
    Oct 21, 2019
    0.334798
    0.344731
    0.331341
    0.341887
    1,273,240
    30,336,985
    Oct 20, 2019
    0.309017
    0.339845
    0.304171
    0.334651
    1,450,729
    29,694,911
    Oct 19, 2019
    0.314157
    0.317953
    0.302796
    0.308764
    1,171,762
    27,397,826
    Oct 18, 2019
    0.325273
    0.331286
    0.312291
    0.317302
    1,217,242
    28,155,442
    Oct 17, 2019
    0.315414
    0.326232
    0.312907
    0.325273
    1,274,043
    28,862,777
    Oct 16, 2019
    0.301341
    0.321677
    0.297631
    0.318263
    1,355,312
    28,240,744
    Oct 15, 2019
    0.298135
    0.306837
    0.294425
    0.301697
    1,313,589
    26,770,733
    Oct 14, 2019
    0.303657
    0.309687
    0.294105
    0.298037
    1,188,094
    26,445,972
    Oct 13, 2019
    0.285543
    0.314715
    0.285301
    0.303657
    1,687,301
    26,944,701
    Oct 12, 2019
    0.270798
    0.292305
    0.269544
    0.285718
    1,304,857
    25,352,895

Tungkol sa Bread

BRD bills itself as 'the simple and secure onramp to bitcoin, ethereum, and other digital currencies'. The company's mission is to 'make world of cryptocurrencies accessible to everyone' by making it easy for consumers to purchase bitcoin using a variety of methods (e.g. credit card, in-person purchases at a Bitcoin ATM, or a convenience store). BRD describes its iPhone and Android apps as 'fully decentralized wallet(s)' that connect directly to the blockchain using a securely generated 12-word paper key.

Estadistika ng Bread

Bread Price
$0.332719 USD
Bread ROI
-78.56%
Ranggo sa Merkado
#127
Market Cap
$29,523,486 USD
Dami sa loob ng 24 Oras
$1,144,119 USD
Umiikot na Supply
88,733,978 BRD
Kabuuang Supply
88,862,718 BRD
Sagad na Supply
Walang Datos
Pinakamataas
$3.44 USD
(Jan 06, 2018)
Pinakamababa
$0.162561 USD
(Dec 14, 2018)
52 Linggong Mataas / Mababa
$0.543186 USD /
$0.162794 USD
90 Araw na Mataas / Mababa
$0.523831 USD /
$0.172488 USD
30 Araw na Mataas / Mababa
$0.387505 USD /
$0.294105 USD
7 Araw na Mataas / Mababa
$0.363676 USD /
$0.323991 USD
24 Oras na Mataas / Mababa
$0.335626 USD /
$0.325300 USD
Mataas / Mababa Kahapon
$0.349121 USD /
$0.327410 USD
Pagbubukas / Pagsasara Kahapon
$0.348091 USD /
$0.332533 USD
Pagbabago Kahapon
$-0.015558 USD (-4.47%)
Dami Kahapon
$1,166,809 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.