Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bread Bread (BRD)
0.420105 USD (4.59%)
0.00003331 BTC (-5.85%)
0.00125303 ETH (-2.27%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
37,277,596 USD
2,956 BTC
111,187 ETH
Dami (24 na oras)
1,066,726 USD
84.58 BTC
3,182 ETH
Umiikot na Supply
88,733,978 BRD
Kabuuang Supply
88,862,718 BRD

Kasaysayang datos para sa Bread

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.395165 0.463871 0.391023 0.438702 702,261 38,927,778
24 Hun 2019 0.392596 0.412546 0.383484 0.395200 297,004 35,067,644
23 Hun 2019 0.390383 0.426595 0.386468 0.392596 311,105 34,836,578
22 Hun 2019 0.393189 0.402997 0.375138 0.390365 289,312 34,638,676
21 Hun 2019 0.405039 0.416310 0.381509 0.390906 362,784 34,686,603
20 Hun 2019 0.430702 0.462180 0.403197 0.404773 607,097 35,917,097
19 Hun 2019 0.431679 0.447501 0.429213 0.430737 269,327 38,220,975
18 Hun 2019 0.433133 0.443943 0.426344 0.431520 185,663 38,290,518
17 Hun 2019 0.439638 0.475813 0.430470 0.433279 772,622 38,446,535
16 Hun 2019 0.462298 0.476237 0.438836 0.439321 319,099 38,982,730
15 Hun 2019 0.452135 0.472312 0.446621 0.462298 264,657 41,021,567
14 Hun 2019 0.456291 0.479299 0.434885 0.451978 920,057 40,105,774
13 Hun 2019 0.450254 0.533995 0.443659 0.455912 4,053,360 40,454,886
12 Hun 2019 0.439116 0.452899 0.432046 0.450266 242,368 39,953,858
11 Hun 2019 0.449717 0.450882 0.430478 0.438348 142,083 38,896,369
10 Hun 2019 0.432467 0.457888 0.427343 0.449280 432,647 39,866,434
09 Hun 2019 0.437930 0.453697 0.419953 0.432476 760,671 38,375,316
08 Hun 2019 0.437380 0.443182 0.427911 0.437930 215,392 38,859,233
07 Hun 2019 0.427137 0.442515 0.421982 0.437473 164,817 38,818,728
06 Hun 2019 0.425087 0.430973 0.406829 0.427204 192,892 37,907,529
05 Hun 2019 0.415620 0.436751 0.415553 0.424467 183,166 37,664,664
04 Hun 2019 0.452598 0.452598 0.404018 0.415620 141,787 36,879,576
03 Hun 2019 0.485445 0.485445 0.448408 0.453024 123,410 40,198,643
02 Hun 2019 0.477304 0.489418 0.475240 0.485268 156,383 43,059,772
01 Hun 2019 0.476713 0.479353 0.465691 0.477304 152,559 42,353,060
31 May 2019 0.459857 0.483124 0.452724 0.477490 245,557 42,369,566
30 May 2019 0.483644 0.514689 0.448159 0.459857 524,727 40,804,964
29 May 2019 0.487387 0.493857 0.468844 0.483644 257,893 42,915,626
28 May 2019 0.496142 0.498991 0.479656 0.487182 373,396 43,229,613
27 May 2019 0.511058 0.514165 0.486892 0.496511 318,005 44,057,362
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bread

Bread (BRD) is a cryptocurrency token and operates on the Ethereum platform. Bread has a current supply of 88,862,718 BRD with 88,733,978 BRD in circulation. The last known price of Bread is 0.420105 USD and is up 4.59% over the last 24 hours. It is currently trading on 5 active market(s) with 1,066,726 USD traded over the last 24 hours. More information can be found at https://BRD.com .
Estadistika ng Bread
Presyo ng Bread 0.420105 USD
ROI ng Bread -72.93%
Ranggo sa Merkado #159
Market Cap 37,277,596 USD
Dami sa loob ng 24 Oras 1,066,726 USD
Umiikot na Supply 88,733,978 BRD
Kabuuang Supply 88,862,718 BRD
Sagad na Supply Walang Datos
Pinakamataas 3.44 USD
(06 Ene 2018)
Pinakamababa 0.162794 USD
(14 Dis 2018)
52 Linggong Mataas / Mababa 0.543186 USD /
0.162794 USD
90 Araw na Mataas / Mababa 0.543186 USD /
0.267865 USD
30 Araw na Mataas / Mababa 0.533995 USD /
0.375138 USD
7 Araw na Mataas / Mababa 0.476941 USD /
0.375138 USD
24 Oras na Mataas / Mababa 0.476941 USD /
0.394308 USD
Mataas / Mababa Kahapon 0.463871 USD /
0.391023 USD
Pagbubukas / Pagsasara Kahapon 0.395165 USD /
0.438702 USD
Pagbabago Kahapon $0.043537 USD (+11.02%)
Dami Kahapon $702,261 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)