×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $230,597,870,26724h Dami:  $72,363,663,131Dominance ng BTC:  66.1%
Market Cap:  $230,597,870,26724h Dami:  $72,363,663,131Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,065Mga Market:  20,349

Bread (BRD)

$0.225900 USD (0.85%)
0.00002697 BTC (0.25%)
0.00139576 ETH (-0.37%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $20,044,977 USD
    2,393 BTC
    123,852 ETH
  • Dami (24 na oras)
    $775,486 USD
    92.58464426 BTC
    4,791 ETH
  • Umiikot na Supply
    88,733,978 BRD
  • Kabuuang Supply
    88,862,718 BRD
  • Historical data for Bread

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 25, 2020
    0.228455
    0.231328
    0.222069
    0.228787
    799,661
    20,301,222
    Jan 24, 2020
    0.228035
    0.234165
    0.223471
    0.228319
    839,496
    20,259,624
    Jan 23, 2020
    0.238837
    0.240223
    0.225852
    0.228048
    847,560
    20,235,591
    Jan 22, 2020
    0.240677
    0.242753
    0.232048
    0.238851
    1,065,099
    21,194,160
    Jan 21, 2020
    0.247505
    0.251930
    0.235522
    0.238000
    943,133
    21,118,705
    Jan 20, 2020
    0.235790
    0.279963
    0.231509
    0.247534
    1,713,216
    21,964,635
    Jan 19, 2020
    0.243764
    0.249427
    0.222825
    0.235708
    605,035
    20,915,296
    Jan 18, 2020
    0.240781
    0.257897
    0.237668
    0.244979
    910,343
    21,737,953
    Jan 17, 2020
    0.245514
    0.280722
    0.229252
    0.240643
    865,566
    21,353,234
    Jan 16, 2020
    0.253069
    0.254380
    0.228696
    0.245449
    1,016,336
    21,779,703
    Jan 15, 2020
    0.252271
    0.261856
    0.248320
    0.252965
    935,090
    22,446,609
    Jan 14, 2020
    0.249164
    0.259991
    0.243773
    0.252271
    947,658
    22,385,006
    Jan 13, 2020
    0.245875
    0.256809
    0.241048
    0.248761
    973,230
    22,073,518
    Jan 12, 2020
    0.243260
    0.251294
    0.240228
    0.247629
    940,229
    21,973,069
    Jan 11, 2020
    0.243064
    0.253465
    0.240089
    0.240771
    873,419
    21,364,573
    Jan 10, 2020
    0.248632
    0.249396
    0.233822
    0.242982
    850,672
    21,560,737
    Jan 09, 2020
    0.252313
    0.254248
    0.245492
    0.249130
    872,375
    22,106,311
    Jan 08, 2020
    0.265611
    0.266459
    0.243507
    0.252582
    986,260
    22,412,643
    Jan 07, 2020
    0.256371
    0.268171
    0.254993
    0.265795
    974,574
    23,585,079
    Jan 06, 2020
    0.252625
    0.263841
    0.249720
    0.256170
    947,860
    22,730,987
    Jan 05, 2020
    0.253306
    0.258411
    0.248464
    0.252484
    840,993
    22,403,877
    Jan 04, 2020
    0.249468
    0.256006
    0.244188
    0.253388
    921,552
    22,484,109
    Jan 03, 2020
    0.238995
    0.253727
    0.236967
    0.247347
    967,354
    21,948,119
    Jan 02, 2020
    0.243622
    0.243805
    0.230392
    0.236815
    839,255
    21,013,557
    Jan 01, 2020
    0.244564
    0.248959
    0.240074
    0.243633
    870,763
    21,618,542
    Dec 31, 2019
    0.249103
    0.264631
    0.241080
    0.244564
    1,064,942
    21,701,120
    Dec 30, 2019
    0.256955
    0.261127
    0.247218
    0.249213
    856,223
    22,113,619
    Dec 29, 2019
    0.258661
    0.267540
    0.253816
    0.256955
    865,480
    22,800,668
    Dec 28, 2019
    0.254890
    0.264539
    0.250325
    0.258711
    907,291
    22,956,427
    Dec 27, 2019
    0.238823
    0.267029
    0.235659
    0.254907
    1,486,434
    22,618,910
    Dec 26, 2019
    0.249694
    0.250417
    0.235874
    0.238809
    848,953
    21,190,477

Tungkol sa Bread

BRD bills itself as 'the simple and secure onramp to bitcoin, ethereum, and other digital currencies'. The company's mission is to 'make world of cryptocurrencies accessible to everyone' by making it easy for consumers to purchase bitcoin using a variety of methods (e.g. credit card, in-person purchases at a Bitcoin ATM, or a convenience store). BRD describes its iPhone and Android apps as 'fully decentralized wallet(s)' that connect directly to the blockchain using a securely generated 12-word paper key.

Estadistika ng Bread

Bread Price
$0.225900 USD
Bread ROI
-85.44%
Ranggo sa Merkado
#142
Market Cap
$20,044,977 USD
Dami sa loob ng 24 Oras
$775,486 USD
Umiikot na Supply
88,733,978 BRD
Kabuuang Supply
88,862,718 BRD
Sagad na Supply
Walang Datos
Pinakamataas
$3.44 USD
(Jan 06, 2018)
Pinakamababa
$0.162561 USD
(Dec 14, 2018)
52 Linggong Mataas / Mababa
$0.543186 USD /
$0.172488 USD
90 Araw na Mataas / Mababa
$0.387505 USD /
$0.222069 USD
30 Araw na Mataas / Mababa
$0.280722 USD /
$0.222069 USD
7 Araw na Mataas / Mababa
$0.279963 USD /
$0.222069 USD
24 Oras na Mataas / Mababa
$0.231328 USD /
$0.222448 USD
Mataas / Mababa Kahapon
$0.231328 USD /
$0.222069 USD
Pagbubukas / Pagsasara Kahapon
$0.228455 USD /
$0.228787 USD
Pagbabago Kahapon
$0.000333 USD (0.15%)
Dami Kahapon
$799,661 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.