×
×
Mga Cryptocurrency:  5,537Mga Market:  22,511Market Cap:  $272,462,556,03524h Dami:  $88,682,707,590Dominance ng BTC:  64.7%
Market Cap:  $272,462,556,03524h Dami:  $88,682,707,590Dominance ng BTC:  64.7%Mga Cryptocurrency:  5,537Mga Market:  22,511

Bread (BRD)

$0.111962 USD (1.06%)
0.00001167 BTC (0.35%)
0.00046254 ETH (-0.87%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $9,934,870 USD
    1,035 BTC
    41,043 ETH
  • Dami (24 na oras)
    $1,055,695 USD
    110.02323676 BTC
    4,361 ETH
  • Umiikot na Supply
    88,733,978 BRD
  • Kabuuang Supply
    88,862,718 BRD
  • Historical data for Bread

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 02, 2020
    0.112011
    0.116327
    0.106830
    0.110449
    832,104
    9,800,586
    Jun 01, 2020
    0.109514
    0.115298
    0.109351
    0.111778
    746,442
    9,918,530
    May 31, 2020
    0.115453
    0.119985
    0.108912
    0.109547
    791,472
    9,720,518
    May 30, 2020
    0.118721
    0.119511
    0.113938
    0.115453
    917,344
    10,244,564
    May 29, 2020
    0.112854
    0.119482
    0.108529
    0.119408
    1,019,991
    10,595,527
    May 28, 2020
    0.113149
    0.114508
    0.109043
    0.112831
    736,298
    10,011,911
    May 27, 2020
    0.112602
    0.116647
    0.111769
    0.113146
    779,629
    10,039,857
    May 26, 2020
    0.115342
    0.120559
    0.111343
    0.112602
    891,369
    9,991,646
    May 25, 2020
    0.109213
    0.119209
    0.108196
    0.115296
    1,091,744
    10,230,681
    May 24, 2020
    0.112932
    0.118979
    0.109361
    0.109361
    616,474
    9,704,050
    May 23, 2020
    0.113967
    0.116064
    0.109521
    0.113236
    581,222
    10,047,917
    May 22, 2020
    0.114335
    0.115877
    0.109643
    0.113388
    896,084
    10,061,392
    May 21, 2020
    0.107878
    0.122615
    0.106864
    0.114281
    1,188,271
    10,140,627
    May 20, 2020
    0.108841
    0.111013
    0.105752
    0.107880
    413,148
    9,572,585
    May 19, 2020
    0.106860
    0.111499
    0.104147
    0.108073
    623,157
    9,589,767
    May 18, 2020
    0.103436
    0.107499
    0.101777
    0.106857
    498,140
    9,481,859
    May 17, 2020
    0.105179
    0.106633
    0.102398
    0.103438
    567,993
    9,178,426
    May 16, 2020
    0.102015
    0.107924
    0.100595
    0.104155
    472,706
    9,242,050
    May 15, 2020
    0.104869
    0.105579
    0.100837
    0.101116
    405,957
    8,972,412
    May 14, 2020
    0.104802
    0.106227
    0.101758
    0.104861
    508,889
    9,304,738
    May 13, 2020
    0.102652
    0.107296
    0.101788
    0.104874
    390,774
    9,305,852
    May 12, 2020
    0.097893
    0.105169
    0.097210
    0.102652
    416,411
    9,108,685
    May 11, 2020
    0.103187
    0.104332
    0.094083
    0.097841
    456,573
    8,681,793
    May 10, 2020
    0.114889
    0.114951
    0.098620
    0.103169
    495,728
    9,154,615
    May 09, 2020
    0.117954
    0.126808
    0.112991
    0.114861
    1,024,212
    10,192,075
    May 08, 2020
    0.103359
    0.128488
    0.103259
    0.117950
    3,099,185
    10,466,143
    May 07, 2020
    0.108642
    0.109664
    0.101539
    0.103526
    172,006
    9,186,241
    May 06, 2020
    0.113307
    0.116207
    0.108642
    0.108642
    274,574
    9,640,277
    May 05, 2020
    0.114837
    0.116495
    0.112382
    0.113294
    440,703
    10,053,034
    May 04, 2020
    0.114661
    0.116934
    0.108215
    0.114893
    432,187
    10,194,884
    May 03, 2020
    0.121522
    0.124178
    0.114350
    0.114691
    455,512
    10,177,005

Tungkol sa Bread

BRD bills itself as 'the simple and secure onramp to bitcoin, ethereum, and other digital currencies'. The company's mission is to 'make world of cryptocurrencies accessible to everyone' by making it easy for consumers to purchase bitcoin using a variety of methods (e.g. credit card, in-person purchases at a Bitcoin ATM, or a convenience store). BRD describes its iPhone and Android apps as 'fully decentralized wallet(s)' that connect directly to the blockchain using a securely generated 12-word paper key.

Estadistika ng Bread

Bread Price$0.111962 USD
Bread ROI
-92.79%
Ranggo sa Merkado#356
Market Cap$9,934,870 USD
Dami sa loob ng 24 Oras$1,055,695 USD
Umiikot na Supply88,733,978 BRD
Kabuuang Supply88,862,718 BRD
Sagad na SupplyWalang Datos
Pinakamataas
$3.44 USD
(Jan 06, 2018)
Pinakamababa
$0.075662 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.533995 USD /
$0.075662 USD
90 Araw na Mataas / Mababa
$0.238599 USD /
$0.075662 USD
30 Araw na Mataas / Mababa
$0.128488 USD /
$0.094083 USD
7 Araw na Mataas / Mababa
$0.119985 USD /
$0.106830 USD
24 Oras na Mataas / Mababa
$0.115988 USD /
$0.109431 USD
Mataas / Mababa Kahapon
$0.116327 USD /
$0.106830 USD
Pagbubukas / Pagsasara Kahapon
$0.112011 USD /
$0.110449 USD
Pagbabago Kahapon$-0.001562 USD (-1.39%)
Dami Kahapon$832,104 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.