Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Braincoin Braincoin (BRAIN)
0.003157 USD
0.00000043 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
31,869 USD
4 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
10,094,424 BRAIN
Sagad na Supply
22,000,000 BRAIN

Kasaysayang datos para sa Braincoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
04 Abr 2018 0.003189 0.003189 0.003134 0.003157 1 31,869
03 Abr 2018 0.003031 0.003222 0.003021 0.003191 1 32,214
02 Abr 2018 0.002935 0.003052 0.002916 0.003029 1 30,576
01 Abr 2018 0.002911 0.002995 0.002708 0.002920 23 29,480
31 Mar 2018 0.002872 0.003023 0.002863 0.002911 4 29,381
30 Mar 2018 0.003046 0.003096 0.002840 0.002871 12 28,983
29 Mar 2018 0.003415 0.003420 0.002965 0.003054 9 30,824
28 Mar 2018 0.003348 0.003482 0.003330 0.003411 1 34,429
27 Mar 2018 0.003349 0.003480 0.003259 0.003349 6 33,807
26 Mar 2018 0.003460 0.003479 0.003219 0.003354 1 33,861
25 Mar 2018 0.003231 0.003558 0.003183 0.003463 1 34,957
24 Mar 2018 0.003476 0.003585 0.003268 0.003276 4 33,072
23 Mar 2018 0.003219 0.003426 0.003077 0.003426 1 34,581
22 Mar 2018 0.003469 0.003538 0.003153 0.003220 3 32,500
21 Mar 2018 0.003740 0.003746 0.003290 0.003476 23 35,084
20 Mar 2018 0.004053 0.004053 0.003697 0.003733 62 37,683
19 Mar 2018 0.004095 0.004216 0.003876 0.004008 125 40,460
18 Mar 2018 0.003864 0.004155 0.003611 0.004112 25 41,513
17 Mar 2018 0.003975 0.004074 0.003664 0.003874 3 39,104
16 Mar 2018 0.004048 0.004073 0.003896 0.004014 1 40,521
15 Mar 2018 0.003775 0.004119 0.003624 0.004050 4 40,882
14 Mar 2018 0.004575 0.004679 0.003678 0.003777 5 38,126
13 Mar 2018 0.004090 0.004663 0.003993 0.004574 33 46,172
12 Mar 2018 0.004295 0.004452 0.003966 0.004114 5 41,524
11 Mar 2018 0.004739 0.004950 0.004199 0.004309 22 43,492
10 Mar 2018 0.004167 0.005090 0.003698 0.004755 48 47,999
09 Mar 2018 0.004182 0.005198 0.004006 0.004165 253 42,044
08 Mar 2018 0.005638 0.005709 0.004078 0.004209 12 42,484
07 Mar 2018 0.003966 0.006101 0.003869 0.005646 2 56,989
06 Mar 2018 0.005472 0.005510 0.003931 0.003971 348 40,087
05 Mar 2018 0.007703 0.007752 0.007651 0.007710 1 77,825
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Braincoin

Braincoin (BRAIN) is a cryptocurrency. Braincoin has a current supply of 10,094,424 BRAIN. The last known price of Braincoin is 0.003157 USD .
Braincoin Price 0.003157 USD
Market Rank Walang Datos
Market Cap 31,869 USD
24h Volume Walang Datos
Umiikot na Supply 10,094,424 BRAIN
Kabuuang Supply 10,094,424 BRAIN
Sagad na Supply 22,000,000 BRAIN
Yesterday's Open / Close Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos