×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $203,786,342,56024h Dami:  $57,505,047,816Dominance ng BTC:  66.9%
Market Cap:  $203,786,342,56024h Dami:  $57,505,047,816Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,904Mga Market:  20,818

BQT (BQTX)

$0.031700 USD (-2.62%)
0.00000420 BTC (-3.77%)
0.00021261 ETH (-2.54%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $12,413,485 USD
    1,646 BTC
    83,259 ETH
  • Dami (24 na oras)
    $157,573 USD
    20.89288148 BTC
    1,057 ETH
  • Umiikot na Supply
    391,595,197 BQTX
  • Kabuuang Supply
    800,000,000 BQTX
  • Historical data for BQT

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 06, 2019
    0.034921
    0.035442
    0.026038
    0.034602
    184,855
    13,549,818
    Dec 05, 2019
    0.031264
    0.036217
    0.030647
    0.032104
    216,043
    12,571,630
    Dec 04, 2019
    0.033435
    0.035722
    0.030983
    0.031264
    150,093
    12,242,649
    Dec 03, 2019
    0.034609
    0.036974
    0.033019
    0.033404
    434,173
    13,080,487
    Dec 02, 2019
    0.032585
    0.037681
    0.032054
    0.034724
    466,989
    13,597,113
    Dec 01, 2019
    0.036701
    0.037740
    0.028476
    0.032578
    428,336
    12,756,930
    Nov 30, 2019
    0.035195
    0.040694
    0.032538
    0.035079
    558,183
    13,736,352
    Nov 29, 2019
    0.035981
    0.041900
    0.034407
    0.035195
    367,368
    13,781,588
    Nov 28, 2019
    0.037782
    0.040699
    0.033649
    0.036007
    281,123
    14,099,700
    Nov 27, 2019
    0.037181
    0.039861
    0.035428
    0.036388
    790,235
    14,248,679
    Nov 26, 2019
    0.038062
    0.041466
    0.036385
    0.037161
    566,092
    14,551,355
    Nov 25, 2019
    0.044922
    0.048321
    0.036513
    0.038180
    594,769
    14,950,683
    Nov 24, 2019
    0.040755
    0.050471
    0.040458
    0.045024
    717,958
    17,630,387
    Nov 23, 2019
    0.037144
    0.050067
    0.036991
    0.040612
    660,761
    15,902,885
    Nov 22, 2019
    0.041228
    0.050490
    0.036891
    0.037104
    191,615
    14,529,208
    Nov 21, 2019
    0.043446
    0.044668
    0.037332
    0.041228
    620,092
    16,131,876
    Nov 20, 2019
    0.043336
    0.045721
    0.039482
    0.040546
    246,153
    15,861,681
    Nov 19, 2019
    0.048232
    0.048573
    0.041624
    0.043336
    684,628
    16,952,811
    Nov 18, 2019
    0.048265
    0.050436
    0.045093
    0.048182
    715,049
    18,848,862
    Nov 17, 2019
    0.049965
    0.050019
    0.046019
    0.048161
    585,603
    18,835,800
    Nov 16, 2019
    0.051019
    0.052794
    0.045966
    0.049965
    565,578
    19,541,130
    Nov 15, 2019
    0.053694
    0.056504
    0.047777
    0.050162
    676,053
    19,617,774
    Nov 14, 2019
    0.056761
    0.058623
    0.050276
    0.053694
    515,556
    20,997,125
    Nov 13, 2019
    0.053690
    0.059890
    0.052050
    0.056998
    522,636
    22,253,564
    Nov 12, 2019
    0.055180
    0.059417
    0.048456
    0.052734
    839,344
    20,588,875
    Nov 11, 2019
    0.061190
    0.062307
    0.054994
    0.055199
    937,780
    21,551,135
    Nov 10, 2019
    0.060254
    0.068117
    0.057524
    0.061190
    942,776
    23,890,446
    Nov 09, 2019
    0.069346
    0.069346
    0.059103
    0.059130
    853,311
    22,689,705
    Nov 08, 2019
    0.061290
    0.072751
    0.057786
    0.059387
    715,538
    22,729,345
    Nov 07, 2019
    0.063950
    0.064742
    0.060906
    0.061893
    1,117,860
    23,688,412

Tungkol sa BQT

BQT describes itself as an order-book crypto exchange with social trading features. Its BQT Hedge Trade system is intended to serve as a way for traders to acquire cryptoassets for a short-term period by means of escrow of their existing crypto holdings. Its BQTuniversity aims to offer certified crypto education courses built by industry experts.

Estadistika ng BQT

BQT Price
$0.031700 USD
BQT ROI
-96.46%
Ranggo sa Merkado
#266
Market Cap
$12,413,485 USD
Dami sa loob ng 24 Oras
$157,573 USD
Umiikot na Supply
391,595,197 BQTX
Kabuuang Supply
800,000,000 BQTX
Sagad na Supply
Walang Datos
Pinakamataas
$1.74 USD
(May 20, 2019)
Pinakamababa
$0.026038 USD
(Dec 06, 2019)
52 Linggong Mataas / Mababa
$1.74 USD /
$0.026038 USD
90 Araw na Mataas / Mababa
$0.115180 USD /
$0.026038 USD
30 Araw na Mataas / Mababa
$0.072751 USD /
$0.026038 USD
7 Araw na Mataas / Mababa
$0.040175 USD /
$0.026038 USD
24 Oras na Mataas / Mababa
$0.035416 USD /
$0.026038 USD
Mataas / Mababa Kahapon
$0.035442 USD /
$0.026038 USD
Pagbubukas / Pagsasara Kahapon
$0.034921 USD /
$0.034602 USD
Pagbabago Kahapon
$-0.000320 USD (-0.92%)
Dami Kahapon
$184,855 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.