×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,036Mga Market:  20,334Market Cap:  $248,658,299,55824h Dami:  $127,921,366,397Dominance ng BTC:  66.4%
Market Cap:  $248,658,299,55824h Dami:  $127,921,366,397Dominance ng BTC:  66.4%Mga Cryptocurrency:  5,036Mga Market:  20,334

BOX Token (BOX)

$0.042271 USD (0.60%)
0.00000466 BTC (-1.05%)
0.00023872 ETH (-2.33%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $4,212,205 USD
    463.88569938 BTC
    23,788 ETH
  • Dami (24 na oras)
    $27,713.03 USD
    3.05200619 BTC
    156.50943016 ETH
  • Umiikot na Supply
    99,648,748 BOX
  • Kabuuang Supply
    100,000,000 BOX
  • Historical data for BOX Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 18, 2020
    0.042453
    0.048356
    0.040340
    0.041640
    27,428.81
    4,149,344
    Jan 17, 2020
    0.040224
    0.049936
    0.039208
    0.042654
    27,493.95
    4,250,442
    Jan 16, 2020
    0.036895
    0.045114
    0.034603
    0.040224
    27,188.00
    4,008,303
    Jan 15, 2020
    0.037153
    0.041213
    0.034943
    0.036827
    24,447.18
    3,669,752
    Jan 14, 2020
    0.032221
    0.041046
    0.032106
    0.037429
    24,552.50
    3,729,795
    Jan 13, 2020
    0.032400
    0.033381
    0.031829
    0.032574
    21,872.61
    3,245,957
    Jan 12, 2020
    0.035365
    0.037187
    0.032126
    0.033290
    22,318.77
    3,317,274
    Jan 11, 2020
    0.035387
    0.037840
    0.032529
    0.034928
    22,093.56
    3,480,521
    Jan 10, 2020
    0.031920
    0.036404
    0.031082
    0.035387
    22,743.68
    3,526,290
    Jan 09, 2020
    0.032717
    0.036655
    0.031503
    0.031747
    21,691.95
    3,163,511
    Jan 08, 2020
    0.034391
    0.036812
    0.031884
    0.032454
    15,690.88
    3,233,957
    Jan 07, 2020
    0.034436
    0.035842
    0.031748
    0.034391
    22,308.35
    3,427,040
    Jan 06, 2020
    0.032923
    0.035165
    0.030426
    0.034436
    21,856.37
    3,431,505
    Jan 05, 2020
    0.031757
    0.035046
    0.030419
    0.033002
    20,769.29
    3,288,571
    Jan 04, 2020
    0.031671
    0.034686
    0.030013
    0.032238
    20,917.13
    3,212,517
    Jan 03, 2020
    0.030460
    0.034830
    0.028604
    0.031829
    20,733.01
    3,171,759
    Jan 02, 2020
    0.031866
    0.033727
    0.028849
    0.030717
    19,066.11
    3,060,904
    Jan 01, 2020
    0.030537
    0.035739
    0.029535
    0.032083
    21,561.86
    3,196,984
    Dec 31, 2019
    0.032798
    0.037166
    0.029465
    0.030537
    25,376.26
    3,042,967
    Dec 30, 2019
    0.032531
    0.036386
    0.031221
    0.032764
    21,523.74
    3,264,936
    Dec 29, 2019
    0.035555
    0.036295
    0.031480
    0.032508
    22,137.57
    3,239,337
    Dec 28, 2019
    0.035366
    0.035637
    0.031134
    0.035415
    21,918.88
    3,529,042
    Dec 27, 2019
    0.032492
    0.035628
    0.031824
    0.035225
    21,940.25
    3,510,090
    Dec 26, 2019
    0.031079
    0.035690
    0.031079
    0.032130
    21,650.26
    3,201,750
    Dec 25, 2019
    0.031999
    0.035461
    0.030817
    0.031249
    21,273.22
    3,113,924
    Dec 24, 2019
    0.031622
    0.036572
    0.031394
    0.032827
    21,314.42
    3,271,121
    Dec 23, 2019
    0.037937
    0.039793
    0.031434
    0.031623
    22,544.69
    3,151,162
    Dec 22, 2019
    0.036047
    0.039248
    0.032035
    0.038392
    22,967.70
    3,825,757
    Dec 21, 2019
    0.034046
    0.037614
    0.032153
    0.036713
    21,397.78
    3,658,401
    Dec 20, 2019
    0.033966
    0.038647
    0.032813
    0.034046
    22,831.87
    3,392,679
    Dec 19, 2019
    0.034852
    0.035812
    0.032487
    0.033966
    22,576.72
    3,384,657

Tungkol sa BOX Token

BOX Token (BOX) is a cryptocurrency token and operates on the Ethereum platform. BOX Token has a current supply of 100,000,000 with 99,648,748.182 in circulation. The last known price of BOX Token is $0.042271 USD and is up 0.60% over the last 24 hours. It is currently trading on 8 active market(s) with $27,713.03 traded over the last 24 hours. More information can be found at https://box.la/.

Estadistika ng BOX Token

BOX Token Price
$0.042271 USD
BOX Token ROI
-86.12%
Ranggo sa Merkado
#476
Market Cap
$4,212,205 USD
Dami sa loob ng 24 Oras
$27,713.03 USD
Umiikot na Supply
99,648,748 BOX
Kabuuang Supply
100,000,000 BOX
Sagad na Supply
Walang Datos
Pinakamataas
$0.324361 USD
(Nov 07, 2018)
Pinakamababa
$0.026986 USD
(Dec 16, 2019)
52 Linggong Mataas / Mababa
$0.143384 USD /
$0.026986 USD
90 Araw na Mataas / Mababa
$0.058557 USD /
$0.026986 USD
30 Araw na Mataas / Mababa
$0.049936 USD /
$0.028604 USD
7 Araw na Mataas / Mababa
$0.049936 USD /
$0.031829 USD
24 Oras na Mataas / Mababa
$0.048356 USD /
$0.040340 USD
Mataas / Mababa Kahapon
$0.048356 USD /
$0.040340 USD
Pagbubukas / Pagsasara Kahapon
$0.042453 USD /
$0.041640 USD
Pagbabago Kahapon
$-0.000814 USD (-1.92%)
Dami Kahapon
$27,428.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.