Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BOX Token BOX Token (BOX)
0.074194 USD (-8.82%)
0.00000717 BTC (-7.13%)
0.00034037 ETH (-6.53%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
7,390,039 USD
714 BTC
33,903 ETH
Dami (24 na oras)
34,205 USD
3.31 BTC
156.92 ETH
Umiikot na Supply
99,604,138 BOX
Kabuuang Supply
100,000,000 BOX

Kasaysayang datos para sa BOX Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.084695 0.085032 0.078900 0.082252 31,259 8,192,688
20 Hul 2019 0.081636 0.086646 0.079968 0.084695 32,455 8,436,011
19 Hul 2019 0.081337 0.085090 0.078570 0.082444 30,716 8,211,770
18 Hul 2019 0.087778 0.091525 0.072222 0.081337 33,295 8,101,256
17 Hul 2019 0.081822 0.105420 0.077630 0.087773 36,644 8,742,360
16 Hul 2019 0.091564 0.102376 0.078533 0.080095 56,784 7,977,353
15 Hul 2019 0.088163 0.093180 0.080950 0.091033 63,455 9,066,847
14 Hul 2019 0.104137 0.106316 0.087719 0.088364 29,653 8,800,971
13 Hul 2019 0.101806 0.107057 0.098194 0.104002 35,933 10,358,512
12 Hul 2019 0.093251 0.104416 0.089948 0.100481 33,755 10,007,789
11 Hul 2019 0.102189 0.102242 0.089391 0.092519 28,910 9,213,670
10 Hul 2019 0.108742 0.111336 0.097178 0.103592 31,678 10,315,061
09 Hul 2019 0.105083 0.111415 0.103308 0.106316 34,597 10,602,384
08 Hul 2019 0.102655 0.107714 0.099708 0.104618 23,969 10,433,087
07 Hul 2019 0.098931 0.106134 0.096040 0.102755 35,609 10,247,297
06 Hul 2019 0.098797 0.103905 0.096000 0.097630 31,852 9,736,192
05 Hul 2019 0.098339 0.102237 0.095563 0.097099 32,654 9,683,244
04 Hul 2019 0.105102 0.106760 0.096184 0.098096 31,580 9,782,688
03 Hul 2019 0.101147 0.106810 0.097140 0.105167 33,457 10,487,837
02 Hul 2019 0.099122 0.113568 0.091827 0.100981 33,792 10,070,411
01 Hul 2019 0.102345 0.107196 0.094864 0.100029 34,823 9,975,396
30 Hun 2019 0.118078 0.120999 0.100926 0.102345 34,674 10,206,347
29 Hun 2019 0.114593 0.138740 0.108552 0.118252 34,241 11,792,773
28 Hun 2019 0.109297 0.126851 0.107001 0.114639 28,564 11,431,804
27 Hun 2019 0.135265 0.137829 0.101530 0.109107 34,677 10,880,216
26 Hun 2019 0.123708 0.143384 0.121886 0.135265 40,299 13,483,769
25 Hun 2019 0.121842 0.126081 0.117438 0.123708 49,178 12,330,507
24 Hun 2019 0.117897 0.124076 0.114241 0.120994 33,916 12,059,964
23 Hun 2019 0.122256 0.125889 0.116379 0.117897 33,649 11,751,249
22 Hun 2019 0.115346 0.125280 0.113487 0.122361 96,632 12,196,204
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BOX Token

BOX Token (BOX) is a cryptocurrency token and operates on the Ethereum platform. BOX Token has a current supply of 100,000,000 BOX with 99,604,138 BOX in circulation. The last known price of BOX Token is 0.074194 USD and is down 8.82% over the last 24 hours. It is currently trading on 6 active market(s) with 34,205 USD traded over the last 24 hours. More information can be found at https://box.la/.
Estadistika ng BOX Token
Presyo ng BOX Token 0.074194 USD
ROI ng BOX Token -75.64%
Ranggo sa Merkado #371
Market Cap 7,390,039 USD
Dami sa loob ng 24 Oras 34,205 USD
Umiikot na Supply 99,604,138 BOX
Kabuuang Supply 100,000,000 BOX
Sagad na Supply Walang Datos
Pinakamataas 0.323788 USD
(07 Nob 2018)
Pinakamababa 0.028040 USD
(23 Mar 2019)
52 Linggong Mataas / Mababa 0.323788 USD /
0.028040 USD
90 Araw na Mataas / Mababa 0.143384 USD /
0.054915 USD
30 Araw na Mataas / Mababa 0.143384 USD /
0.071060 USD
7 Araw na Mataas / Mababa 0.105420 USD /
0.071060 USD
24 Oras na Mataas / Mababa 0.083727 USD /
0.071060 USD
Mataas / Mababa Kahapon 0.085032 USD /
0.078900 USD
Pagbubukas / Pagsasara Kahapon 0.084695 USD /
0.082252 USD
Pagbabago Kahapon $-0.002443 USD (-2.88%)
Dami Kahapon $31,259 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)