Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BOX Token BOX Token (BOX)
0.055458 USD (-1.41%)
0.00000553 BTC (-0.06%)
0.00025682 ETH (-1.04%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,524,361 USD
551 BTC
25,583 ETH
Dami (24 na oras)
36,340 USD
3.63 BTC
168.29 ETH
Umiikot na Supply
99,614,138 BOX
Kabuuang Supply
100,000,000 BOX

Kasaysayang datos para sa BOX Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.057888 0.057888 0.055020 0.057203 36,561 5,698,193
19 Set 2019 0.054282 0.057890 0.052548 0.057106 36,914 5,688,592
18 Set 2019 0.049772 0.056425 0.049139 0.053672 34,078 5,346,462
17 Set 2019 0.062799 0.067852 0.046901 0.049577 33,504 4,938,589
16 Set 2019 0.042396 0.064245 0.040649 0.063278 38,303 6,303,427
15 Set 2019 0.049967 0.050676 0.041932 0.043373 19,493 4,320,600
14 Set 2019 0.048163 0.050880 0.047388 0.049964 36,668 4,977,125
13 Set 2019 0.047895 0.049719 0.046966 0.048661 36,309 4,847,358
12 Set 2019 0.048389 0.049885 0.046523 0.047893 36,131 4,770,772
11 Set 2019 0.048138 0.049920 0.046497 0.048389 34,603 4,820,263
10 Set 2019 0.048797 0.050771 0.047251 0.048138 34,590 4,795,256
09 Set 2019 0.049525 0.051721 0.047949 0.049535 36,043 4,934,396
08 Set 2019 0.050345 0.051935 0.048859 0.049525 36,481 4,933,391
07 Set 2019 0.047837 0.051379 0.047130 0.050622 36,298 5,042,685
06 Set 2019 0.049040 0.051390 0.047039 0.048085 34,473 4,789,925
05 Set 2019 0.049538 0.050779 0.047936 0.049040 35,294 4,885,079
04 Set 2019 0.050166 0.051217 0.048623 0.049538 30,849 4,934,646
03 Set 2019 0.048749 0.052273 0.048110 0.051029 37,485 5,083,200
02 Set 2019 0.046357 0.050762 0.045368 0.050244 35,070 5,004,991
01 Set 2019 0.046452 0.047555 0.044769 0.046462 33,589 4,628,276
31 Ago 2019 0.045988 0.047716 0.044864 0.046578 32,785 4,639,847
30 Ago 2019 0.046944 0.047512 0.044638 0.046464 32,808 4,628,500
29 Ago 2019 0.046746 0.048452 0.044805 0.046944 35,154 4,676,305
28 Ago 2019 0.050937 0.052883 0.046601 0.048281 35,262 4,809,491
27 Ago 2019 0.050625 0.052953 0.048873 0.051688 42,282 5,148,829
26 Ago 2019 0.048972 0.052031 0.048972 0.050317 34,155 5,012,294
25 Ago 2019 0.050771 0.051179 0.048314 0.049410 32,772 4,921,905
24 Ago 2019 0.051196 0.051794 0.048400 0.050771 32,790 5,057,508
23 Ago 2019 0.051131 0.072044 0.050708 0.051584 34,743 5,138,511
22 Ago 2019 0.050045 0.065294 0.048546 0.051131 56,473 5,093,352
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BOX Token

BOX Token (BOX) is a cryptocurrency token and operates on the Ethereum platform. BOX Token has a current supply of 100,000,000 BOX with 99,614,138 BOX in circulation. The last known price of BOX Token is 0.055458 USD and is down 1.41% over the last 24 hours. It is currently trading on 8 active market(s) with 36,340 USD traded over the last 24 hours. More information can be found at https://box.la/.
Estadistika ng BOX Token
Presyo ng BOX Token 0.055458 USD
ROI ng BOX Token -81.79%
Ranggo sa Merkado #455
Market Cap 5,524,361 USD
Dami sa loob ng 24 Oras 36,340 USD
Umiikot na Supply 99,614,138 BOX
Kabuuang Supply 100,000,000 BOX
Sagad na Supply Walang Datos
Pinakamataas 0.324361 USD
(07 Nob 2018)
Pinakamababa 0.028040 USD
(23 Mar 2019)
52 Linggong Mataas / Mababa 0.323788 USD /
0.028040 USD
90 Araw na Mataas / Mababa 0.143384 USD /
0.031660 USD
30 Araw na Mataas / Mababa 0.072044 USD /
0.040649 USD
7 Araw na Mataas / Mababa 0.067852 USD /
0.040649 USD
24 Oras na Mataas / Mababa 0.057855 USD /
0.054843 USD
Mataas / Mababa Kahapon 0.057888 USD /
0.055020 USD
Pagbubukas / Pagsasara Kahapon 0.057888 USD /
0.057203 USD
Pagbabago Kahapon $-0.000686 USD (-1.18%)
Dami Kahapon $36,561 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)