Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Bottos Bottos (BTO)
0.008789 USD (6.27%)
0.00000218 BTC (6.49%)
0.00006372 ETH (6.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
4,798,662 USD
1,192 BTC
34,788 ETH
Dami (24 na oras)
819,382 USD
203.56 BTC
5,940 ETH
Umiikot na Supply
545,990,153 BTO
Kabuuang Supply
1,000,000,000 BTO

Kasaysayang datos para sa Bottos

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.007646 0.008598 0.007514 0.008499 619,191 4,640,179
21 Mar 2019 0.007693 0.008121 0.007391 0.007634 480,031 4,167,817
20 Mar 2019 0.007689 0.007932 0.007375 0.007801 561,274 4,259,112
19 Mar 2019 0.006908 0.008776 0.006713 0.007725 1,459,470 4,217,748
18 Mar 2019 0.007544 0.007544 0.006634 0.006973 194,047 3,807,288
17 Mar 2019 0.007129 0.007767 0.006637 0.007767 80,198 4,240,857
16 Mar 2019 0.006920 0.007478 0.006815 0.007283 203,570 3,976,674
15 Mar 2019 0.006935 0.007309 0.006601 0.007104 167,209 3,878,690
14 Mar 2019 0.006948 0.007432 0.006594 0.007255 316,896 3,961,088
13 Mar 2019 0.006754 0.007229 0.006433 0.007115 423,398 3,884,534
12 Mar 2019 0.006541 0.007003 0.006438 0.006653 247,312 3,632,625
11 Mar 2019 0.006968 0.007263 0.006465 0.006588 210,159 3,596,969
10 Mar 2019 0.007062 0.007449 0.006725 0.006843 223,205 3,736,293
09 Mar 2019 0.007001 0.007597 0.006651 0.006879 321,365 3,755,643
08 Mar 2019 0.006746 0.007394 0.006494 0.007043 254,602 3,845,484
07 Mar 2019 0.007065 0.007543 0.006643 0.006874 187,940 3,752,964
06 Mar 2019 0.007505 0.007513 0.006886 0.007001 198,447 3,822,206
05 Mar 2019 0.007360 0.007725 0.006996 0.007484 271,242 4,086,419
04 Mar 2019 0.007687 0.008076 0.006924 0.007177 336,349 3,918,535
03 Mar 2019 0.007975 0.008230 0.007565 0.007740 600,460 4,225,818
02 Mar 2019 0.009069 0.009508 0.007506 0.007890 1,412,083 4,307,607
01 Mar 2019 0.009493 0.009643 0.008826 0.009081 1,498,771 4,958,346
28 Peb 2019 0.009616 0.009974 0.009045 0.009171 307,431 5,007,510
27 Peb 2019 0.009926 0.010075 0.009452 0.009749 402,217 5,322,927
26 Peb 2019 0.009652 0.010622 0.009448 0.009961 744,212 5,438,674
25 Peb 2019 0.009685 0.010163 0.009336 0.009890 410,552 5,399,643
24 Peb 2019 0.010751 0.011929 0.009425 0.009736 1,391,436 5,315,948
23 Peb 2019 0.010045 0.010974 0.009804 0.010845 2,148,379 5,921,151
22 Peb 2019 0.009943 0.010668 0.009725 0.010103 352,429 5,516,406
21 Peb 2019 0.010279 0.012245 0.009766 0.009914 283,041 5,413,132
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Bottos

Bottos (BTO) is a cryptocurrency token and operates on the Ethereum platform. Bottos has a current supply of 1,000,000,000 BTO with 545,990,153 BTO in circulation. The last known price of Bottos is 0.008789 USD and is up 6.27% over the last 24 hours. It is currently trading on 7 active market(s) with 819,382 USD traded over the last 24 hours. More information can be found at https://www.bottos.org/.
Bottos Statistics
Bottos Price 0.008789 USD
Bottos ROI -97.14%
Market Rank #437
Market Cap 4,798,662 USD
24 Hour Volume 819,382 USD
Umiikot na Supply 545,990,153 BTO
Kabuuang Supply 1,000,000,000 BTO
Sagad na Supply Walang Datos
All Time High 0.380203 USD
(02 May 2018)
All Time Low 0.006433 USD
(13 Mar 2019)
52 Week High / Low 0.380203 USD /
0.006433 USD
90 Day High / Low 0.015087 USD /
0.006433 USD
30 Day High / Low 0.011929 USD /
0.006433 USD
7 Day High / Low 0.008854 USD /
0.006634 USD
24 Hour High / Low 0.008854 USD /
0.008148 USD
Yesterday's High / Low 0.008598 USD /
0.007514 USD
Yesterday's Open / Close 0.007646 USD /
0.008499 USD
Yesterday's Change $0.000852 USD (+11.15%)
Yesterday's Volume $619,191 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)