Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Bottlecaps Bottlecaps (CAP)
0.000514 USD
0.00000007 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
106,080 USD
14 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
206,257,687 CAP

Kasaysayang datos para sa Bottlecaps

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
09 Nob 2017 0.000522 0.000522 0.000510 0.000514 17 102,031
08 Nob 2017 0.000925 0.001020 0.000501 0.000523 223 103,670
07 Nob 2017 0.000921 0.001008 0.000908 0.000928 27 183,604
06 Nob 2017 0.001105 0.001255 0.000910 0.000923 63 182,193
05 Nob 2017 0.001044 0.001119 0.000945 0.001103 188 217,123
04 Nob 2017 0.000932 0.001089 0.000932 0.001045 29 205,462
03 Nob 2017 0.000913 0.001095 0.000903 0.000934 3,079 183,471
02 Nob 2017 0.000875 0.001135 0.000875 0.000915 2,230 179,404
01 Nob 2017 0.000840 0.000875 0.000829 0.000874 272 171,187
31 Okt 2017 0.000796 0.000905 0.000792 0.000841 44 164,471
30 Okt 2017 0.000714 0.001041 0.000579 0.000799 1,259 155,945
29 Okt 2017 0.000630 0.000722 0.000516 0.000720 130 140,332
28 Okt 2017 0.000749 0.000818 0.000569 0.000631 296 122,811
27 Okt 2017 0.000837 0.000870 0.000746 0.000747 41 145,211
26 Okt 2017 0.000673 0.000908 0.000673 0.000839 155 162,622
25 Okt 2017 0.000718 0.000732 0.000651 0.000674 16 130,297
24 Okt 2017 0.000819 0.000856 0.000608 0.000717 215 138,501
23 Okt 2017 0.000777 0.000857 0.000753 0.000822 33 158,544
22 Okt 2017 0.000962 0.000965 0.000695 0.000779 39 149,786
21 Okt 2017 0.000629 0.001044 0.000626 0.000962 168 184,056
20 Okt 2017 0.000742 0.000855 0.000627 0.000630 30 119,093
19 Okt 2017 0.000845 0.000913 0.000728 0.000741 283 139,724
18 Okt 2017 0.000730 0.000848 0.000684 0.000844 8 158,867
17 Okt 2017 0.000982 0.000985 0.000726 0.000730 254 137,061
16 Okt 2017 0.000856 0.000987 0.000835 0.000982 276 184,115
15 Okt 2017 0.000924 0.000978 0.000822 0.000856 26 160,140
14 Okt 2017 0.000961 0.000990 0.000843 0.000922 199 172,250
13 Okt 2017 0.000925 0.001057 0.000893 0.000960 156 179,195
12 Okt 2017 0.000827 0.000969 0.000825 0.000922 40 171,640
11 Okt 2017 0.000857 0.000952 0.000810 0.000827 8 153,648
10 Okt 2017 0.000958 0.000972 0.000815 0.000857 12 158,958
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Bottlecaps

Bottlecaps (CAP) is a cryptocurrency. Users are able to generate CAP through the process of mining. Bottlecaps has a current supply of 206,257,687 CAP. The last known price of Bottlecaps is 0.000514 USD .
Bottlecaps Statistics
Bottlecaps Price 0.000514 USD
Bottlecaps ROI Walang Datos
Market Rank Walang Datos
Market Cap 106,080 USD
24 Hour Volume Walang Datos
Umiikot na Supply 206,257,687 CAP
Kabuuang Supply 206,257,687 CAP
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)