Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BOScoin BOScoin (BOS)
0.012675 USD (-7.30%)
0.00000159 BTC (-11.60%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
7,083,624 USD
891 BTC
Dami (24 na oras)
97,123 USD
12.21 BTC
Umiikot na Supply
558,862,156 BOS
Kabuuang Supply
847,480,050 BOS

Kasaysayang datos para sa BOScoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.013227 0.015105 0.012234 0.012267 32,868 6,860,050
22 May 2019 0.016649 0.018701 0.011241 0.013232 92,997 7,399,579
21 May 2019 0.009422 0.024881 0.009007 0.016649 277,140 9,310,748
20 May 2019 0.006881 0.009624 0.006774 0.009425 63,504 5,270,686
19 May 2019 0.007093 0.007251 0.005689 0.006881 25,982 3,847,826
18 May 2019 0.007568 0.008249 0.006579 0.007093 39,270 3,966,536
17 May 2019 0.008076 0.008323 0.007277 0.007568 88,748 4,232,351
16 May 2019 0.009036 0.009488 0.007269 0.008077 37,109 4,516,752
15 May 2019 0.008663 0.009185 0.007567 0.008755 74,902 4,896,083
14 May 2019 0.009997 0.010094 0.008280 0.008664 34,970 4,845,203
13 May 2019 0.010164 0.010344 0.008728 0.009994 16,363 5,589,135
12 May 2019 0.009832 0.010167 0.008769 0.010164 4,935 5,683,943
11 May 2019 0.009914 0.010311 0.008549 0.009831 10,940 5,497,860
10 May 2019 0.010605 0.010643 0.009061 0.009914 7,868 5,544,012
09 May 2019 0.010449 0.011158 0.009730 0.010606 23,341 5,931,203
08 May 2019 0.011123 0.011123 0.009001 0.010451 39,499 5,844,376
07 May 2019 0.011805 0.012174 0.009519 0.011147 26,956 6,233,840
06 May 2019 0.012109 0.012222 0.011789 0.011805 341,625 6,601,863
05 May 2019 0.012219 0.012425 0.011689 0.012110 3,321 6,622,920
04 May 2019 0.012737 0.012751 0.012028 0.012218 4,997 6,681,992
03 May 2019 0.012701 0.012761 0.011943 0.012737 90,589 6,965,741
02 May 2019 0.013286 0.013556 0.012032 0.012702 10,275 6,946,387
01 May 2019 0.013138 0.013425 0.012697 0.013286 107,938 7,266,006
30 Abr 2019 0.012991 0.013139 0.011957 0.013136 29,236 7,183,999
29 Abr 2019 0.012872 0.013624 0.012284 0.012989 51,123 7,103,396
28 Abr 2019 0.013669 0.014429 0.012189 0.012869 48,432 7,037,676
27 Abr 2019 0.013710 0.014137 0.013251 0.013669 7,707 7,475,398
26 Abr 2019 0.013763 0.014231 0.013405 0.013708 11,436 7,496,651
25 Abr 2019 0.014140 0.014144 0.013402 0.013760 48,961 7,525,013
24 Abr 2019 0.014121 0.014409 0.013646 0.013745 71,273 7,516,724
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BOScoin

The developers of the BOScoin (BOS) platform consistently refer to it as “the Self-Evolving Cryptocurrency Platform”. BOScoin was developed on two core constructs, referred to as Trust Contracts and The Congress Network. Trust Contracts act as a framework for the creation of executable contracts on the blockchain, whereas The Congress Network refers to the mechanism aiming to create more democratic and productive decision making.

Estadistika ng BOScoin
Presyo ng BOScoin 0.012675 USD
ROI ng BOScoin -98.74%
Ranggo sa Merkado #405
Market Cap 7,083,624 USD
Dami sa loob ng 24 Oras 97,123 USD
Umiikot na Supply 558,862,156 BOS
Kabuuang Supply 847,480,050 BOS
Sagad na Supply Walang Datos
Pinakamataas 1.04 USD
(04 Peb 2018)
Pinakamababa 0.005689 USD
(19 May 2019)
52 Linggong Mataas / Mababa 0.188566 USD /
0.005689 USD
90 Araw na Mataas / Mababa 0.026666 USD /
0.005689 USD
30 Araw na Mataas / Mababa 0.024881 USD /
0.005689 USD
7 Araw na Mataas / Mababa 0.024881 USD /
0.005689 USD
24 Oras na Mataas / Mababa 0.014073 USD /
0.011922 USD
Mataas / Mababa Kahapon 0.015105 USD /
0.012234 USD
Pagbubukas / Pagsasara Kahapon 0.013227 USD /
0.012267 USD
Pagbabago Kahapon $-0.000960 USD (-7.25%)
Dami Kahapon $32,868 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)