×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,037Mga Market:  20,347Market Cap:  $237,012,124,06124h Dami:  $112,861,839,142Dominance ng BTC:  66.4%
Market Cap:  $237,012,124,06124h Dami:  $112,861,839,142Dominance ng BTC:  66.4%Mga Cryptocurrency:  5,037Mga Market:  20,347

BOScoin (BOS)

$0.005282 USD (-6.19%)
0.00000061 BTC (-1.83%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $4,568,307 USD
    527.26260492 BTC
  • Dami (24 na oras)
    $3,327,250 USD
    384.02287419 BTC
  • Umiikot na Supply
    864,920,705 BOS
  • Kabuuang Supply
    1,207,013,025 BOS
  • Historical data for BOScoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 19, 2020
    0.005694
    0.005819
    0.005270
    0.005391
    4,256,857
    4,664,526
    Jan 18, 2020
    0.005539
    0.005728
    0.005313
    0.005682
    6,402,214
    4,916,210
    Jan 17, 2020
    0.005412
    0.005735
    0.005256
    0.005550
    6,009,618
    4,802,593
    Jan 16, 2020
    0.005861
    0.005929
    0.005293
    0.005561
    3,008,224
    4,811,971
    Jan 15, 2020
    0.005712
    0.005945
    0.005523
    0.005816
    5,769,600
    5,032,811
    Jan 14, 2020
    0.005340
    0.005866
    0.005248
    0.005810
    887,107
    5,027,564
    Jan 13, 2020
    0.005054
    0.005539
    0.004869
    0.005439
    254,450
    4,706,597
    Jan 12, 2020
    0.005652
    0.005888
    0.004568
    0.005011
    1,133,652
    4,335,486
    Jan 11, 2020
    0.005797
    0.005874
    0.005657
    0.005657
    1,377,104
    4,894,434
    Jan 10, 2020
    0.005595
    0.005930
    0.005519
    0.005730
    1,147,203
    4,958,059
    Jan 09, 2020
    0.006029
    0.006086
    0.005534
    0.005579
    575,632
    4,827,650
    Jan 08, 2020
    0.006286
    0.006612
    0.005932
    0.006035
    1,311,741
    5,221,526
    Jan 07, 2020
    0.006047
    0.006716
    0.005912
    0.006284
    1,893,117
    5,437,057
    Jan 06, 2020
    0.006435
    0.006588
    0.005826
    0.006072
    1,770,822
    5,253,620
    Jan 05, 2020
    0.006305
    0.006545
    0.006291
    0.006435
    1,154,582
    5,568,040
    Jan 04, 2020
    0.006269
    0.006445
    0.006180
    0.006310
    671,609
    5,459,616
    Jan 03, 2020
    0.005972
    0.006372
    0.005925
    0.006271
    1,664,208
    5,425,689
    Jan 02, 2020
    0.006067
    0.006096
    0.005954
    0.005971
    807,317
    5,166,526
    Jan 01, 2020
    0.005888
    0.006096
    0.005878
    0.006061
    228,237
    5,244,758
    Dec 31, 2019
    0.005975
    0.006346
    0.005665
    0.005888
    1,217,926
    5,094,773
    Dec 30, 2019
    0.005922
    0.006402
    0.005784
    0.005954
    1,432,913
    5,151,552
    Dec 29, 2019
    0.006153
    0.006418
    0.005552
    0.005922
    1,193,439
    5,124,352
    Dec 28, 2019
    0.006168
    0.006405
    0.006024
    0.006152
    1,099,768
    5,322,825
    Dec 27, 2019
    0.005295
    0.006385
    0.005198
    0.006199
    763,886
    5,363,398
    Dec 26, 2019
    0.004547
    0.005403
    0.004444
    0.005318
    381,142
    4,601,421
    Dec 25, 2019
    0.004397
    0.005203
    0.004221
    0.004547
    506,963
    3,934,146
    Dec 24, 2019
    0.004231
    0.004510
    0.004203
    0.004406
    729,732
    3,812,175
    Dec 23, 2019
    0.004308
    0.004457
    0.004052
    0.004231
    1,062,585
    3,660,749
    Dec 22, 2019
    0.004245
    0.004313
    0.004028
    0.004308
    637,477
    3,727,712
    Dec 21, 2019
    0.004221
    0.004382
    0.004167
    0.004247
    283,639
    3,674,988
    Dec 20, 2019
    0.004144
    0.004239
    0.004052
    0.004218
    659,037
    3,649,323

Tungkol sa BOScoin

The developers of the BOScoin (BOS) platform consistently refer to it as “the Self-Evolving Cryptocurrency Platform”. BOScoin was developed on two core constructs, referred to as Trust Contracts and The Congress Network. Trust Contracts act as a framework for the creation of executable contracts on the blockchain, whereas The Congress Network refers to the mechanism aiming to create more democratic and productive decision making.

Estadistika ng BOScoin

BOScoin Price
$0.005282 USD
BOScoin ROI
-99.48%
Ranggo sa Merkado
#443
Market Cap
$4,568,307 USD
Dami sa loob ng 24 Oras
$3,327,250 USD
Umiikot na Supply
864,920,705 BOS
Kabuuang Supply
1,207,013,025 BOS
Sagad na Supply
Walang Datos
Pinakamataas
$1.04 USD
(Feb 04, 2018)
Pinakamababa
$0.003461 USD
(Dec 01, 2019)
52 Linggong Mataas / Mababa
$0.044454 USD /
$0.003461 USD
90 Araw na Mataas / Mababa
$0.006716 USD /
$0.003461 USD
30 Araw na Mataas / Mababa
$0.006716 USD /
$0.004028 USD
7 Araw na Mataas / Mababa
$0.005945 USD /
$0.005204 USD
24 Oras na Mataas / Mababa
$0.005778 USD /
$0.005270 USD
Mataas / Mababa Kahapon
$0.005819 USD /
$0.005270 USD
Pagbubukas / Pagsasara Kahapon
$0.005694 USD /
$0.005391 USD
Pagbabago Kahapon
$-0.000303 USD (-5.32%)
Dami Kahapon
$4,256,857 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.