Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BOScoin BOScoin (BOS)
0.005691 USD (-2.49%)
0.00000057 BTC (-2.34%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,803,738 USD
382 BTC
Dami (24 na oras)
47,168 USD
4.74 BTC
Umiikot na Supply
668,343,320 BOS
Kabuuang Supply
952,888,050 BOS

Kasaysayang datos para sa BOScoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.005754 0.005950 0.005651 0.005701 52,141 3,811,446
21 Set 2019 0.005563 0.005813 0.005560 0.005754 13,274 3,846,986
20 Set 2019 0.005871 0.005967 0.005494 0.005565 25,590 3,720,432
19 Set 2019 0.006154 0.006289 0.005626 0.005865 30,437 3,921,477
18 Set 2019 0.006398 0.006483 0.006139 0.006208 46,852 4,150,714
17 Set 2019 0.006396 0.006457 0.006119 0.006369 43,177 4,258,024
16 Set 2019 0.006729 0.006762 0.005744 0.006422 31,403 4,293,477
15 Set 2019 0.006763 0.006792 0.006553 0.006674 7,504 4,461,922
14 Set 2019 0.006771 0.006826 0.006613 0.006763 8,902 4,521,449
13 Set 2019 0.006810 0.006858 0.006682 0.006798 13,672 4,545,280
12 Set 2019 0.006857 0.006951 0.006736 0.006808 27,157 4,551,845
11 Set 2019 0.012886 0.014239 0.006622 0.006862 35,573 4,587,771
10 Set 2019 0.009980 0.013082 0.007998 0.012906 26,403 8,628,423
09 Set 2019 0.007238 0.010240 0.006771 0.009976 52,823 6,669,536
08 Set 2019 0.007206 0.007411 0.007090 0.007238 30,637 4,839,337
07 Set 2019 0.007121 0.007349 0.006951 0.007229 34,966 4,832,837
06 Set 2019 0.007359 0.007497 0.007036 0.007141 34,323 4,773,941
05 Set 2019 0.007493 0.007828 0.007087 0.007359 20,955 4,919,974
04 Set 2019 0.006372 0.007754 0.006153 0.007492 88,265 5,009,172
03 Set 2019 0.006500 0.006614 0.006091 0.006371 29,071 4,259,286
02 Set 2019 0.006099 0.006536 0.005864 0.006482 41,314 4,333,685
01 Set 2019 0.005951 0.006130 0.005927 0.006103 25,538 4,080,604
31 Ago 2019 0.006175 0.006325 0.005903 0.005950 36,588 3,978,035
30 Ago 2019 0.006146 0.006245 0.006082 0.006172 31,855 4,126,248
29 Ago 2019 0.006345 0.006367 0.005958 0.006146 31,595 4,109,141
28 Ago 2019 0.006627 0.006631 0.006306 0.006306 48,538 4,216,334
27 Ago 2019 0.006393 0.006674 0.006274 0.006631 26,090 4,433,330
26 Ago 2019 0.006600 0.006806 0.006065 0.006563 46,549 4,388,155
25 Ago 2019 0.006672 0.006758 0.006448 0.006600 30,506 4,330,976
24 Ago 2019 0.006991 0.006992 0.006040 0.006672 43,739 4,378,542
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BOScoin

BOScoin (BOS) is a cryptocurrency launched in 2018. BOScoin has a current supply of 952,888,050 BOS with 668,343,320 BOS in circulation. The last known price of BOScoin is 0.005691 USD and is down 2.49% over the last 24 hours. It is currently trading on 8 active market(s) with 47,168 USD traded over the last 24 hours. More information can be found at https://boscoin.io/.
Estadistika ng BOScoin
Presyo ng BOScoin 0.005691 USD
ROI ng BOScoin -99.44%
Ranggo sa Merkado #550
Market Cap 3,803,738 USD
Dami sa loob ng 24 Oras 47,168 USD
Umiikot na Supply 668,343,320 BOS
Kabuuang Supply 952,888,050 BOS
Sagad na Supply Walang Datos
Pinakamataas 1.04 USD
(04 Peb 2018)
Pinakamababa 0.005494 USD
(20 Set 2019)
52 Linggong Mataas / Mababa 0.136101 USD /
0.005494 USD
90 Araw na Mataas / Mababa 0.043084 USD /
0.005494 USD
30 Araw na Mataas / Mababa 0.014239 USD /
0.005494 USD
7 Araw na Mataas / Mababa 0.006483 USD /
0.005494 USD
24 Oras na Mataas / Mababa 0.005950 USD /
0.005634 USD
Mataas / Mababa Kahapon 0.005950 USD /
0.005651 USD
Pagbubukas / Pagsasara Kahapon 0.005754 USD /
0.005701 USD
Pagbabago Kahapon $-0.000053 USD (-0.92%)
Dami Kahapon $52,141 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)