Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
BOScoin BOScoin (BOS)
0.017865 USD (-0.28%)
0.00000444 BTC (-0.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
9,525,780 USD
2,367 BTC
Dami (24 na oras)
333,929 USD
82.98 BTC
Umiikot na Supply
533,210,782 BOS
Kabuuang Supply
795,640,050 BOS

Kasaysayang datos para sa BOScoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.017866 0.018215 0.017430 0.017844 160,313 9,519,775
23 Mar 2019 0.018066 0.018376 0.017128 0.017876 18,677 9,537,169
22 Mar 2019 0.018595 0.019425 0.016250 0.018067 95,579 9,639,151
21 Mar 2019 0.019609 0.019667 0.018369 0.018611 201,617 9,928,984
20 Mar 2019 0.019632 0.019799 0.018913 0.019605 161,269 10,459,619
19 Mar 2019 0.018867 0.019704 0.017954 0.019634 300,157 10,475,060
18 Mar 2019 0.017362 0.019066 0.017362 0.018860 199,097 10,061,802
17 Mar 2019 0.016508 0.017472 0.016493 0.017357 13,510 9,259,882
16 Mar 2019 0.017107 0.017108 0.015886 0.016507 22,196 8,806,819
15 Mar 2019 0.016292 0.018072 0.015858 0.017107 567,199 9,126,876
14 Mar 2019 0.016831 0.017932 0.016036 0.016115 339,817 8,597,464
13 Mar 2019 0.019109 0.019493 0.016057 0.016834 654,654 8,980,978
12 Mar 2019 0.020652 0.020720 0.017792 0.019107 820,532 10,193,841
11 Mar 2019 0.020745 0.021745 0.019689 0.020639 399,686 10,845,784
10 Mar 2019 0.020564 0.022557 0.020162 0.020375 51,775 10,456,126
09 Mar 2019 0.018421 0.021234 0.018335 0.020554 18,825 10,547,559
08 Mar 2019 0.018896 0.020750 0.016836 0.018428 738,085 9,456,946
07 Mar 2019 0.020337 0.023630 0.018494 0.018890 632,813 9,693,990
06 Mar 2019 0.021396 0.022264 0.020358 0.020358 507,728 10,447,298
05 Mar 2019 0.022233 0.023669 0.021372 0.021373 570,247 10,968,270
04 Mar 2019 0.024687 0.025532 0.022096 0.022184 237,596 10,636,656
03 Mar 2019 0.024325 0.024766 0.022978 0.024693 82,579 11,839,472
02 Mar 2019 0.024944 0.025076 0.024321 0.024323 50,588 11,662,426
01 Mar 2019 0.024791 0.025509 0.024751 0.024943 9,049 11,959,323
28 Peb 2019 0.025750 0.026460 0.023497 0.024795 1,180,108 11,888,707
27 Peb 2019 0.025268 0.026560 0.025217 0.025781 2,164,936 12,360,824
26 Peb 2019 0.025497 0.025949 0.025280 0.025290 1,043,974 12,125,472
25 Peb 2019 0.025495 0.026666 0.025353 0.025485 488,575 12,219,251
24 Peb 2019 0.025544 0.026279 0.024877 0.025502 100,587 12,227,052
23 Peb 2019 0.025726 0.026904 0.025454 0.025696 18,110 12,320,460
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About BOScoin

The developers of the BOScoin (BOS) platform consistently refer to it as “the Self-Evolving Cryptocurrency Platform”. BOScoin was developed on two core constructs, referred to as Trust Contracts and The Congress Network. Trust Contracts act as a framework for the creation of executable contracts on the blockchain, whereas The Congress Network refers to the mechanism aiming to create more democratic and productive decision making.

BOScoin Statistics
BOScoin Price 0.017865 USD
BOScoin ROI -98.23%
Market Rank #294
Market Cap 9,525,780 USD
24 Hour Volume 333,929 USD
Umiikot na Supply 533,210,782 BOS
Kabuuang Supply 795,640,050 BOS
Sagad na Supply Walang Datos
All Time High 1.04 USD
(04 Peb 2018)
All Time Low 0.015858 USD
(15 Mar 2019)
52 Week High / Low 0.381869 USD /
0.015858 USD
90 Day High / Low 0.067340 USD /
0.015858 USD
30 Day High / Low 0.026666 USD /
0.015858 USD
7 Day High / Low 0.019799 USD /
0.016250 USD
24 Hour High / Low 0.018218 USD /
0.017474 USD
Yesterday's High / Low 0.018215 USD /
0.017430 USD
Yesterday's Open / Close 0.017866 USD /
0.017844 USD
Yesterday's Change $-0.000023 USD (-0.13%)
Yesterday's Volume $160,313 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)