×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $197,556,837,84924h Dami:  $58,443,520,953Dominance ng BTC:  66.6%
Market Cap:  $197,556,837,84924h Dami:  $58,443,520,953Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,931Mga Market:  20,579

BOSAGORA (BOA)

$0.020610 USD (4.94%)
0.00000284 BTC (4.82%)
0.00014252 ETH (5.42%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $4,984,283 USD
    685.98370993 BTC
    34,468 ETH
  • Dami (24 na oras)
    $104,876 USD
    14.43403164 BTC
    725.25631345 ETH
  • Umiikot na Supply
    241,840,501 BOA
  • Kabuuang Supply
    450,000,000 BOA
  • Historical data for BOSAGORA

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.019674
    0.020719
    0.019367
    0.020142
    116,402
    4,871,190
    Dec 12, 2019
    0.019028
    0.020978
    0.017668
    0.019793
    72,122.58
    4,786,789
    Dec 11, 2019
    0.021052
    0.021052
    0.017733
    0.018869
    109,199
    4,563,210
    Dec 10, 2019
    0.021554
    0.021662
    0.020349
    0.020925
    90,191.43
    5,060,455
    Dec 09, 2019
    0.021381
    0.021664
    0.020758
    0.021633
    138,023
    5,231,757
    Dec 08, 2019
    0.021348
    0.021598
    0.020893
    0.021378
    126,980
    5,169,964
    Dec 07, 2019
    0.021452
    0.021528
    0.020781
    0.021348
    132,208
    5,162,755
    Dec 06, 2019
    0.020498
    0.021587
    0.020411
    0.021464
    169,383
    5,190,864
    Dec 05, 2019
    0.019832
    0.020988
    0.019338
    0.020577
    95,927.88
    4,976,465
    Dec 04, 2019
    0.020386
    0.020697
    0.018675
    0.019832
    69,659.08
    4,796,238
    Dec 03, 2019
    0.019297
    0.020685
    0.018407
    0.020413
    110,971
    4,936,672
    Dec 02, 2019
    0.021712
    0.022513
    0.017735
    0.019297
    73,098.73
    4,666,676
    Dec 01, 2019
    0.023441
    0.023610
    0.021156
    0.021983
    3,457.93
    5,316,404
    Nov 30, 2019
    0.022640
    0.023610
    0.020407
    0.023441
    2,658.69
    5,668,936
    Nov 29, 2019
    0.023613
    0.024828
    0.021486
    0.022640
    14,322.72
    5,475,294
    Nov 28, 2019
    0.021660
    0.024604
    0.021134
    0.023611
    4,256.14
    5,710,096
    Nov 27, 2019
    0.022548
    0.022843
    0.012597
    0.021676
    87,504.23
    5,242,253
    Nov 26, 2019
    0.024154
    0.024329
    0.021453
    0.022462
    118,342
    5,422,969
    Nov 25, 2019
    0.025413
    0.025537
    0.020117
    0.024153
    8,072.16
    5,785,279
    Nov 24, 2019
    0.025577
    0.025577
    0.022105
    0.025413
    6,640.46
    6,087,168
    Nov 23, 2019
    0.025408
    0.025831
    0.022020
    0.025577
    8,406.60
    6,126,399
    Nov 22, 2019
    0.022682
    0.026111
    0.022068
    0.025408
    734.40
    6,085,827
    Nov 21, 2019
    0.023054
    0.023995
    0.022656
    0.022682
    36,351.08
    5,433,037
    Nov 20, 2019
    0.024252
    0.024543
    0.022274
    0.023149
    112,795
    5,544,804
    Nov 19, 2019
    0.024580
    0.026372
    0.021584
    0.024252
    145,844
    5,808,942
    Nov 18, 2019
    0.026683
    0.027221
    0.023488
    0.024570
    189,188
    5,885,284
    Nov 17, 2019
    0.025061
    0.027149
    0.024429
    0.026410
    213,874
    6,326,031
    Nov 16, 2019
    0.024099
    0.027713
    0.023885
    0.025061
    296,845
    6,002,848
    Nov 15, 2019
    0.029697
    0.029958
    0.023915
    0.024061
    71,456.58
    5,763,216
    Nov 14, 2019
    0.029277
    0.029697
    0.027863
    0.029697
    38,146.54
    7,113,210

Tungkol sa BOSAGORA

BOSAGORA aims to establish a decentralized, censorship-resistant blockchain platform where stakers (part of the congress) can decide on what projects to support through a democratic decision-making process. BOSAGORA pursues the goals of democracy, legitimacy, fairness, transparency, and efficiency.

Estadistika ng BOSAGORA

BOSAGORA Price
$0.020610 USD
BOSAGORA ROI
-54.20%
Ranggo sa Merkado
#413
Market Cap
$4,984,283 USD
Dami sa loob ng 24 Oras
$104,876 USD
Umiikot na Supply
241,840,501 BOA
Kabuuang Supply
450,000,000 BOA
Sagad na Supply
Walang Datos
Pinakamataas
$0.036756 USD
(Nov 11, 2019)
Pinakamababa
$0.006872 USD
(Sep 22, 2019)
52 Linggong Mataas / Mababa
$0.036756 USD /
$0.006872 USD
90 Araw na Mataas / Mababa
$0.036756 USD /
$0.006872 USD
30 Araw na Mataas / Mababa
$0.029958 USD /
$0.012597 USD
7 Araw na Mataas / Mababa
$0.021664 USD /
$0.017668 USD
24 Oras na Mataas / Mababa
$0.020940 USD /
$0.019367 USD
Mataas / Mababa Kahapon
$0.020719 USD /
$0.019367 USD
Pagbubukas / Pagsasara Kahapon
$0.019674 USD /
$0.020142 USD
Pagbabago Kahapon
$0.000468 USD (2.38%)
Dami Kahapon
$116,402 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.