×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,941Mga Market:  20,595Market Cap:  $193,374,748,66624h Dami:  $58,897,670,905Dominance ng BTC:  66.5%
Market Cap:  $193,374,748,66624h Dami:  $58,897,670,905Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,941Mga Market:  20,595

BORA (BORA)

$0.007100 USD (8.69%)
0.00000100 BTC (8.65%)
0.00005003 ETH (8.61%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $4,764,719 USD
    671.18297312 BTC
    33,578 ETH
  • Dami (24 na oras)
    $4,709.31 USD
    0.66337795 BTC
    33.18779880 ETH
  • Umiikot na Supply
    671,112,500 BORA
  • Kabuuang Supply
    1,205,750,000 BORA
  • Historical data for BORA

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 15, 2019
    0.007496
    0.007496
    0.006462
    0.006863
    3,700.49
    4,605,686
    Dec 14, 2019
    0.007237
    0.007779
    0.007181
    0.007496
    8,958.27
    5,030,904
    Dec 13, 2019
    0.007238
    0.007479
    0.006507
    0.007223
    4,316.54
    4,847,144
    Dec 12, 2019
    0.007302
    0.007597
    0.007114
    0.007239
    10,444.59
    4,858,365
    Dec 11, 2019
    0.007204
    0.007703
    0.007187
    0.007304
    13,788.11
    4,901,706
    Dec 10, 2019
    0.007688
    0.007719
    0.007106
    0.007210
    9,055.78
    4,838,538
    Dec 09, 2019
    0.007629
    0.007756
    0.007417
    0.007698
    9,077.16
    5,165,996
    Dec 08, 2019
    0.007549
    0.007784
    0.007472
    0.007643
    6,492.17
    5,129,449
    Dec 07, 2019
    0.007708
    0.007822
    0.007218
    0.007549
    5,202.45
    5,066,476
    Dec 06, 2019
    0.008167
    0.008439
    0.007642
    0.007703
    7,207.70
    5,169,571
    Dec 05, 2019
    0.007916
    0.008409
    0.007419
    0.008166
    12,610.28
    5,480,147
    Dec 04, 2019
    0.008208
    0.008447
    0.007695
    0.007916
    34,116.18
    5,312,642
    Dec 03, 2019
    0.006869
    0.008231
    0.006869
    0.008209
    33,452.91
    5,508,833
    Dec 02, 2019
    0.007263
    0.007388
    0.006840
    0.006869
    6,013.77
    4,609,911
    Dec 01, 2019
    0.007607
    0.007607
    0.006805
    0.007264
    13,101.29
    4,875,039
    Nov 30, 2019
    0.007945
    0.008037
    0.007489
    0.007606
    15,000.78
    5,104,512
    Nov 29, 2019
    0.008195
    0.008208
    0.007629
    0.007945
    15,163.65
    5,331,788
    Nov 28, 2019
    0.007536
    0.008645
    0.007279
    0.008196
    64,420.55
    5,500,402
    Nov 27, 2019
    0.006975
    0.007730
    0.006405
    0.007532
    34,105.07
    5,054,957
    Nov 26, 2019
    0.006773
    0.007041
    0.006622
    0.007029
    10,515.68
    4,716,987
    Nov 25, 2019
    0.006867
    0.007004
    0.006321
    0.006776
    19,301.06
    4,547,145
    Nov 24, 2019
    0.007474
    0.007488
    0.006855
    0.006855
    21,486.61
    4,600,323
    Nov 23, 2019
    0.007443
    0.007627
    0.007135
    0.007475
    18,381.91
    5,016,740
    Nov 22, 2019
    0.008043
    0.008114
    0.006558
    0.007443
    32,630.06
    4,994,874
    Nov 21, 2019
    0.008229
    0.008801
    0.007616
    0.008043
    26,929.41
    5,397,871
    Nov 20, 2019
    0.008376
    0.008692
    0.008207
    0.008229
    35,613.58
    5,522,299
    Nov 19, 2019
    0.008761
    0.009150
    0.008365
    0.008376
    42,418.10
    5,621,277
    Nov 18, 2019
    0.009673
    0.009682
    0.008679
    0.008758
    23,577.35
    5,877,787
    Nov 17, 2019
    0.009165
    0.009815
    0.008982
    0.009670
    32,686.20
    6,489,908
    Nov 16, 2019
    0.009961
    0.009985
    0.009150
    0.009165
    47,072.91
    6,150,965

Tungkol sa BORA

BORA describes itself as a decentralized entertainment platform that distributes digital content and provides incentives to participants. The project is a layer-2 platform with an ERC20-based dual token system.

Estadistika ng BORA

BORA Price
$0.007100 USD
BORA ROI
-87.60%
Ranggo sa Merkado
#419
Market Cap
$4,764,719 USD
Dami sa loob ng 24 Oras
$4,709.31 USD
Umiikot na Supply
671,112,500 BORA
Kabuuang Supply
1,205,750,000 BORA
Sagad na Supply
Walang Datos
Pinakamataas
$0.106875 USD
(Apr 09, 2019)
Pinakamababa
$0.006303 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.106875 USD /
$0.006321 USD
90 Araw na Mataas / Mababa
$0.055286 USD /
$0.006321 USD
30 Araw na Mataas / Mababa
$0.009815 USD /
$0.006321 USD
7 Araw na Mataas / Mababa
$0.007779 USD /
$0.006462 USD
24 Oras na Mataas / Mababa
$0.007136 USD /
$0.006498 USD
Mataas / Mababa Kahapon
$0.007496 USD /
$0.006462 USD
Pagbubukas / Pagsasara Kahapon
$0.007496 USD /
$0.006863 USD
Pagbabago Kahapon
$-0.000634 USD (-8.45%)
Dami Kahapon
$3,700.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.