Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BoostCoin BoostCoin (BOST)
0.005591 USD (-0.50%)
0.00000070 BTC (0.02%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
66,288 USD
8 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
11,855,487 BOST

Kasaysayang datos para sa BoostCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.005632 0.005650 0.005576 0.005591 - 66,288
25 May 2019 0.006391 0.006443 0.005567 0.005639 0 66,858
24 May 2019 0.005514 0.006512 0.005477 0.006391 0 75,763
23 May 2019 0.002303 0.009524 0.001599 0.005512 7 65,345
22 May 2019 0.002305 0.002308 0.002300 0.002303 - 27,307
21 May 2019 0.001834 0.002340 0.001833 0.002306 0 27,341
20 May 2019 0.002295 0.002295 0.001757 0.001834 0 21,743
19 May 2019 0.001667 0.002310 0.001664 0.002295 0 27,206
18 May 2019 0.001559 0.001684 0.001559 0.001666 0 19,752
17 May 2019 0.001733 0.001743 0.001544 0.001559 - 18,488
16 May 2019 0.001799 0.002300 0.001692 0.001734 0 20,554
15 May 2019 0.002393 0.002434 0.001667 0.001801 1 21,355
14 May 2019 0.001445 0.002405 0.001445 0.002394 1 28,388
13 May 2019 0.001254 0.001456 0.001239 0.001445 - 17,134
12 May 2019 0.002161 0.002251 0.001239 0.001254 0 14,864
11 May 2019 0.001911 0.002203 0.001150 0.002161 0 25,614
10 May 2019 0.001756 0.001929 0.001756 0.001911 0 22,650
09 May 2019 0.001734 0.001772 0.001733 0.001756 - 20,817
08 May 2019 0.001666 0.001739 0.001641 0.001734 0 20,552
07 May 2019 0.001666 0.001666 0.001666 0.001666 - 19,752
06 May 2019 0.001676 0.001683 0.001637 0.001666 - 19,752
05 May 2019 0.001742 0.001742 0.001674 0.001677 0 19,885
04 May 2019 0.001742 0.001742 0.001742 0.001742 - 20,647
03 May 2019 0.001651 0.001765 0.001646 0.001742 - 20,647
02 May 2019 0.001131 0.001657 0.001131 0.001651 28 19,578
01 May 2019 0.001123 0.001138 0.001123 0.001131 - 13,407
30 Abr 2019 0.000734 0.001171 0.000733 0.001123 11 13,317
29 Abr 2019 0.001202 0.001202 0.000734 0.000734 0 8,700
28 Abr 2019 0.001202 0.001202 0.001202 0.001202 - 14,253
27 Abr 2019 0.001202 0.001202 0.001202 0.001202 - 14,253
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BoostCoin

BoostCoin (BOST) is a cryptocurrency. Users are able to generate BOST through the process of mining. BoostCoin has a current supply of 11,855,487 BOST. The last known price of BoostCoin is 0.005591 USD and is down 0.50% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://myboost.io/.
Estadistika ng BoostCoin
Presyo ng BoostCoin 0.005591 USD
ROI ng BoostCoin -93.32%
Ranggo sa Merkado #1608
Market Cap 66,288 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 11,855,487 BOST
Kabuuang Supply 11,855,487 BOST
Sagad na Supply Walang Datos
Pinakamataas 0.667971 USD
(21 Hun 2017)
Pinakamababa 0.000275 USD
(10 Mar 2019)
52 Linggong Mataas / Mababa 0.018553 USD /
0.000275 USD
90 Araw na Mataas / Mababa 0.009524 USD /
0.000275 USD
30 Araw na Mataas / Mababa 0.009524 USD /
0.000733 USD
7 Araw na Mataas / Mababa 0.009524 USD /
0.001599 USD
24 Oras na Mataas / Mababa 0.005633 USD /
0.005576 USD
Mataas / Mababa Kahapon 0.005650 USD /
0.005576 USD
Pagbubukas / Pagsasara Kahapon 0.005632 USD /
0.005591 USD
Pagbabago Kahapon $-0.000041 USD (-0.73%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)