Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BoostCoin BoostCoin (BOST)
0.001465 USD (12.08%)
0.00000015 BTC (7.05%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
17,364 USD
2 BTC
Dami (24 na oras)
1 USD
0.00 BTC
Umiikot na Supply
11,855,487 BOST

Kasaysayang datos para sa BoostCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.001321 0.001494 0.001280 0.001452 1 17,212
16 Hul 2019 0.002584 0.002584 0.001318 0.001325 1 15,709
15 Hul 2019 0.002560 0.002598 0.002491 0.002584 - 30,639
14 Hul 2019 0.001534 0.002703 0.001534 0.002558 0 30,331
13 Hul 2019 0.001654 0.001657 0.001522 0.001534 - 18,185
12 Hul 2019 0.001589 0.001667 0.001561 0.001654 0 19,604
11 Hul 2019 0.003278 0.003278 0.001508 0.001588 0 18,829
10 Hul 2019 0.001758 0.003293 0.001526 0.003278 0 38,867
09 Hul 2019 0.001720 0.001787 0.001712 0.001757 1 20,833
08 Hul 2019 0.001831 0.001831 0.001701 0.001719 0 20,379
07 Hul 2019 0.001792 0.001847 0.001782 0.001831 0 21,710
06 Hul 2019 0.001351 0.002014 0.001351 0.001792 0 21,246
05 Hul 2019 0.001344 0.001355 0.001303 0.001351 - 16,012
04 Hul 2019 0.001435 0.001442 0.001341 0.001344 0 15,936
03 Hul 2019 0.001080 0.001435 0.001080 0.001435 0 17,009
02 Hul 2019 0.001056 0.001090 0.000970 0.001080 - 12,803
01 Hul 2019 0.002151 0.002236 0.001044 0.001056 0 12,520
30 Hun 2019 0.003819 0.003895 0.002148 0.002148 0 25,470
29 Hun 2019 0.002441 0.003897 0.002441 0.003820 0 45,286
28 Hun 2019 0.002228 0.002475 0.002170 0.002441 - 28,944
27 Hun 2019 0.003500 0.003515 0.002079 0.002228 1 26,418
26 Hun 2019 0.003183 0.003715 0.003173 0.003500 - 41,495
25 Hun 2019 0.003813 0.003997 0.003174 0.003184 16 37,752
24 Hun 2019 0.003796 0.003816 0.003712 0.003813 - 45,206
23 Hun 2019 0.003610 0.003938 0.003610 0.003792 13 44,959
22 Hun 2019 0.003455 0.003798 0.003427 0.003610 - 42,797
21 Hun 2019 0.002570 0.003455 0.002569 0.003455 0 40,956
20 Hun 2019 0.003430 0.003452 0.002508 0.002568 1 30,448
19 Hun 2019 0.003627 0.003714 0.002597 0.003430 10 40,667
18 Hun 2019 0.003340 0.003628 0.002535 0.003625 18 42,975
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BoostCoin

BoostCoin (BOST) is a cryptocurrency. Users are able to generate BOST through the process of mining. BoostCoin has a current supply of 11,855,487 BOST. The last known price of BoostCoin is 0.001465 USD and is up 12.08% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://myboost.io/.
Estadistika ng BoostCoin
Presyo ng BoostCoin 0.001465 USD
ROI ng BoostCoin -98.25%
Ranggo sa Merkado #1739
Market Cap 17,364 USD
Dami sa loob ng 24 Oras 1 USD
Umiikot na Supply 11,855,487 BOST
Kabuuang Supply 11,855,487 BOST
Sagad na Supply Walang Datos
Pinakamataas 0.667971 USD
(21 Hun 2017)
Pinakamababa 0.000275 USD
(10 Mar 2019)
52 Linggong Mataas / Mababa 0.011358 USD /
0.000275 USD
90 Araw na Mataas / Mababa 0.009524 USD /
0.000733 USD
30 Araw na Mataas / Mababa 0.003997 USD /
0.000970 USD
7 Araw na Mataas / Mababa 0.003143 USD /
0.001280 USD
24 Oras na Mataas / Mababa 0.001497 USD /
0.001280 USD
Mataas / Mababa Kahapon 0.001494 USD /
0.001280 USD
Pagbubukas / Pagsasara Kahapon 0.001321 USD /
0.001452 USD
Pagbabago Kahapon $0.000131 USD (+9.91%)
Dami Kahapon $1 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)