Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
BoostCoin BoostCoin (BOST)
0.001206 USD (-9.19%)
0.00000030 BTC (-9.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
14,293 USD
4 BTC
Dami (24 na oras)
10 USD
0.00 BTC
Umiikot na Supply
11,855,487 BOST

Kasaysayang datos para sa BoostCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.001326 0.001336 0.001202 0.001209 10 14,339
22 Mar 2019 0.001207 0.001339 0.001204 0.001326 3 15,725
21 Mar 2019 0.001265 0.001270 0.001200 0.001208 5 14,322
20 Mar 2019 0.001261 0.001267 0.001210 0.001263 3 14,978
19 Mar 2019 0.001249 0.001266 0.001245 0.001261 - 14,944
18 Mar 2019 0.001287 0.001302 0.001247 0.001248 0 14,796
17 Mar 2019 0.001295 0.001336 0.001280 0.001286 0 15,246
16 Mar 2019 0.001346 0.001386 0.001291 0.001295 2 15,353
15 Mar 2019 0.001371 0.001468 0.001342 0.001347 13 15,964
14 Mar 2019 0.001560 0.001575 0.001369 0.001372 1 16,269
13 Mar 2019 0.001526 0.001570 0.001517 0.001560 0 18,495
12 Mar 2019 0.001678 0.001688 0.001520 0.001522 2 18,049
11 Mar 2019 0.001658 0.001681 0.001359 0.001676 6 19,876
10 Mar 2019 0.002684 0.002684 0.000275 0.001657 43 19,648
09 Mar 2019 0.002649 0.002710 0.002647 0.002684 - 31,823
08 Mar 2019 0.003050 0.003079 0.002273 0.002651 43 31,428
07 Mar 2019 0.002031 0.003349 0.001760 0.003047 73 36,122
06 Mar 2019 0.001729 0.004102 0.001729 0.002029 33 24,051
05 Mar 2019 0.001729 0.001729 0.001729 0.001729 - 20,501
04 Mar 2019 0.001764 0.001777 0.001718 0.001729 - 20,501
03 Mar 2019 0.002045 0.002045 0.001761 0.001767 1 20,945
02 Mar 2019 0.002038 0.002053 0.002037 0.002045 - 24,239
01 Mar 2019 0.002002 0.002069 0.001999 0.002042 0 24,207
28 Peb 2019 0.002078 0.002096 0.001997 0.002002 0 23,740
27 Peb 2019 0.002209 0.002209 0.001815 0.002075 0 24,601
26 Peb 2019 0.002209 0.002209 0.002209 0.002209 - 26,186
25 Peb 2019 0.002167 0.002230 0.002167 0.002209 - 26,186
24 Peb 2019 0.002279 0.002317 0.002081 0.002166 0 25,683
23 Peb 2019 0.002070 0.002286 0.002070 0.002277 0 26,996
22 Peb 2019 0.002053 0.002074 0.002051 0.002070 - 24,540
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About BoostCoin

BoostCoin (BOST) is a cryptocurrency. Users are able to generate BOST through the process of mining. BoostCoin has a current supply of 11,855,487 BOST. The last known price of BoostCoin is 0.001206 USD and is down 9.19% over the last 24 hours. It is currently trading on 1 active market(s) with 10 USD traded over the last 24 hours. More information can be found at https://myboost.io/.
BoostCoin Statistics
BoostCoin Price 0.001206 USD
BoostCoin ROI -98.56%
Market Rank #1675
Market Cap 14,293 USD
24 Hour Volume 10 USD
Umiikot na Supply 11,855,487 BOST
Kabuuang Supply 11,855,487 BOST
Sagad na Supply Walang Datos
All Time High 0.667971 USD
(21 Hun 2017)
All Time Low 0.000275 USD
(10 Mar 2019)
52 Week High / Low 0.023297 USD /
0.000275 USD
90 Day High / Low 0.004102 USD /
0.000275 USD
30 Day High / Low 0.004102 USD /
0.000275 USD
7 Day High / Low 0.001339 USD /
0.001200 USD
24 Hour High / Low 0.001336 USD /
0.001202 USD
Yesterday's High / Low 0.001336 USD /
0.001202 USD
Yesterday's Open / Close 0.001326 USD /
0.001209 USD
Yesterday's Change $-0.000116 USD (-8.75%)
Yesterday's Volume $10 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)