Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BOOM BOOM (BOOM)
0.002736 USD (5.86%)
0.00000027 BTC (7.04%)
0.00001257 ETH (5.40%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,044,701 USD
203 BTC
9,396 ETH
Dami (24 na oras)
42,707 USD
4.24 BTC
196.25 ETH
Umiikot na Supply
747,221,597 BOOM
Kabuuang Supply
976,259,224 BOOM

Kasaysayang datos para sa BOOM

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.002527 0.002667 0.002507 0.002593 38,666 1,937,258
19 Set 2019 0.002512 0.002557 0.002469 0.002527 39,085 1,888,137
18 Set 2019 0.002543 0.002596 0.002475 0.002513 38,676 1,877,416
17 Set 2019 0.002595 0.002718 0.002432 0.002529 47,041 -
16 Set 2019 0.002420 0.002718 0.002416 0.002589 67,311 -
15 Set 2019 0.002311 0.002427 0.002300 0.002419 43,126 -
14 Set 2019 0.002269 0.002316 0.002254 0.002309 67,419 -
13 Set 2019 0.002282 0.002357 0.002233 0.002270 72,066 -
12 Set 2019 0.002367 0.002496 0.002249 0.002281 57,659 -
11 Set 2019 0.002534 0.002604 0.002299 0.002367 73,624 -
10 Set 2019 0.002764 0.002821 0.002392 0.002534 210,798 -
09 Set 2019 0.002900 0.002993 0.002358 0.002768 239,236 -
08 Set 2019 0.003055 0.003063 0.002319 0.002900 279,461 -
07 Set 2019 0.003018 0.003064 0.002950 0.003051 306,744 -
06 Set 2019 0.003141 0.003185 0.002990 0.003017 395,601 -
05 Set 2019 0.003365 0.003378 0.003075 0.003141 350,315 -
04 Set 2019 0.003501 0.003578 0.003109 0.003365 500,407 -
03 Set 2019 0.003540 0.003709 0.003323 0.003448 643,417 -
02 Set 2019 0.003599 0.003760 0.003378 0.003517 650,288 -
01 Set 2019 0.003685 0.003900 0.003559 0.003600 657,402 -
31 Ago 2019 0.003612 0.003843 0.003486 0.003659 678,549 -
30 Ago 2019 0.003954 0.004040 0.003478 0.003651 651,530 -
29 Ago 2019 0.004039 0.004180 0.003782 0.003954 761,843 -
28 Ago 2019 0.004676 0.005121 0.003677 0.003955 800,911 -
27 Ago 2019 0.005545 0.005642 0.004635 0.004679 930,382 -
26 Ago 2019 0.005470 0.005721 0.005410 0.005557 535,047 -
25 Ago 2019 0.005754 0.005804 0.005420 0.005503 488,805 -
24 Ago 2019 0.005998 0.006122 0.005452 0.005754 560,325 -
23 Ago 2019 0.005945 0.006065 0.005774 0.005995 527,959 -
22 Ago 2019 0.005887 0.006085 0.005740 0.005945 508,030 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BOOM

BOOM (BOOM) is a cryptocurrency token and operates on the Ethereum platform. BOOM has a current supply of 976,259,224 BOOM with 747,221,597 BOOM in circulation. The last known price of BOOM is 0.002736 USD and is up 5.86% over the last 24 hours. It is currently trading on 4 active market(s) with 42,707 USD traded over the last 24 hours. More information can be found at https://www.boomtoken.io/.
Estadistika ng BOOM
Presyo ng BOOM 0.002736 USD
ROI ng BOOM -81.34%
Ranggo sa Merkado #711
Market Cap 2,044,701 USD
Dami sa loob ng 24 Oras 42,707 USD
Umiikot na Supply 747,221,597 BOOM
Kabuuang Supply 976,259,224 BOOM
Sagad na Supply Walang Datos
Pinakamataas 0.016989 USD
(08 Ago 2019)
Pinakamababa 0.002233 USD
(13 Set 2019)
52 Linggong Mataas / Mababa 0.016989 USD /
0.002233 USD
90 Araw na Mataas / Mababa 0.016989 USD /
0.002233 USD
30 Araw na Mataas / Mababa 0.006122 USD /
0.002233 USD
7 Araw na Mataas / Mababa 0.002824 USD /
0.002271 USD
24 Oras na Mataas / Mababa 0.002824 USD /
0.002578 USD
Mataas / Mababa Kahapon 0.002667 USD /
0.002507 USD
Pagbubukas / Pagsasara Kahapon 0.002527 USD /
0.002593 USD
Pagbabago Kahapon $0.000066 USD (+2.61%)
Dami Kahapon $38,666 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)