×
×
Mga Cryptocurrency:  5,690Mga Market:  22,832Market Cap:  $261,996,905,25224h Dami:  $47,167,696,290Dominance ng BTC:  64.2%
Market Cap:  $261,996,905,25224h Dami:  $47,167,696,290Dominance ng BTC:  64.2%Mga Cryptocurrency:  5,690Mga Market:  22,832

BOOM (BOOM)

$0.001776 USD (-1.08%)
0.00000019 BTC (-1.41%)
0.00000777 ETH (-2.32%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $1,390,797 USD
    152.69032643 BTC
    6,088 ETH
  • Dami (24 na oras)
    $37,453.40 USD
    4.11186853 BTC
    163.94704300 ETH
  • Umiikot na Supply
    783,127,013 BOOM
  • Kabuuang Supply
    972,157,746 BOOM
  • Historical data for BOOM

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 04, 2020
    0.001792
    0.001837
    0.001768
    0.001781
    37,403.32
    1,395,058
    Jul 03, 2020
    0.001823
    0.001888
    0.001788
    0.001793
    36,029.32
    1,403,805
    Jul 02, 2020
    0.001809
    0.001830
    0.001730
    0.001823
    46,727.81
    1,427,749
    Jul 01, 2020
    0.001775
    0.001823
    0.001770
    0.001816
    35,202.86
    1,421,823
    Jun 30, 2020
    0.001758
    0.001822
    0.001751
    0.001771
    27,931.86
    1,387,027
    Jun 29, 2020
    0.001753
    0.001777
    0.001740
    0.001755
    29,959.07
    1,374,190
    Jun 28, 2020
    0.001761
    0.001780
    0.001736
    0.001757
    27,017.21
    1,375,599
    Jun 27, 2020
    0.001798
    0.001813
    0.001715
    0.001761
    28,968.68
    1,379,363
    Jun 26, 2020
    0.001728
    0.001822
    0.001701
    0.001798
    32,480.47
    1,407,865
    Jun 25, 2020
    0.001731
    0.001756
    0.001680
    0.001726
    36,456.58
    1,351,472
    Jun 24, 2020
    0.001878
    0.001933
    0.001719
    0.001731
    40,462.11
    1,355,725
    Jun 23, 2020
    0.001915
    0.001944
    0.001814
    0.001881
    33,795.20
    1,473,139
    Jun 22, 2020
    0.001858
    0.001995
    0.001724
    0.001930
    32,538.68
    1,511,335
    Jun 21, 2020
    0.001777
    0.001880
    0.001775
    0.001862
    23,408.48
    1,458,156
    Jun 20, 2020
    0.001701
    0.001799
    0.001656
    0.001779
    30,378.78
    1,393,364
    Jun 19, 2020
    0.001707
    0.001722
    0.001694
    0.001700
    29,871.53
    1,331,095
    Jun 18, 2020
    0.001699
    0.001729
    0.001638
    0.001708
    30,331.00
    1,337,309
    Jun 17, 2020
    0.001701
    0.001729
    0.001663
    0.001696
    34,995.45
    1,328,525
    Jun 16, 2020
    0.001723
    0.001780
    0.001696
    0.001701
    37,472.02
    1,331,982
    Jun 15, 2020
    0.001714
    0.001739
    0.001704
    0.001724
    28,094.36
    1,349,953
    Jun 14, 2020
    0.001696
    0.001724
    0.001693
    0.001714
    39,551.84
    1,342,324
    Jun 13, 2020
    0.001807
    0.001813
    0.001689
    0.001697
    36,745.11
    1,328,918
    Jun 12, 2020
    0.001818
    0.001837
    0.001717
    0.001809
    24,727.21
    1,416,895
    Jun 11, 2020
    0.001822
    0.001847
    0.001799
    0.001821
    26,890.72
    1,426,397
    Jun 10, 2020
    0.001930
    0.001936
    0.001718
    0.001820
    32,124.16
    1,425,132
    Jun 09, 2020
    0.001752
    0.001955
    0.001739
    0.001929
    63,729.32
    1,510,907
    Jun 08, 2020
    0.001931
    0.002152
    0.001728
    0.001753
    58,389.16
    1,372,820
    Jun 07, 2020
    0.001651
    0.002296
    0.001628
    0.001932
    73,782.70
    1,513,072
    Jun 06, 2020
    0.001837
    0.001837
    0.001628
    0.001651
    51,955.03
    1,293,058
    Jun 05, 2020
    0.001669
    0.001843
    0.001633
    0.001837
    48,937.58
    1,438,892

Tungkol sa BOOM

BOOM project is a social experiment, which aims to explore the market influence of an extremely deflationary cryptocurrency, and it will validate the effect of BOOM token as a hedge against the rapid inflation in token ecosystem.

Estadistika ng BOOM

BOOM Price$0.001776 USD
BOOM ROI
-87.89%
Ranggo sa Merkado#870
Market Cap$1,390,797 USD
Dami sa loob ng 24 Oras$37,453.40 USD
Umiikot na Supply783,127,013 BOOM
Kabuuang Supply972,157,746 BOOM
Sagad na SupplyWalang Datos
Pinakamataas
$0.016989 USD
(Aug 08, 2019)
Pinakamababa
$0.000838 USD
(Nov 22, 2019)
52 Linggong Mataas / Mababa
$0.016989 USD /
$0.000840 USD
90 Araw na Mataas / Mababa
$0.002306 USD /
$0.001151 USD
30 Araw na Mataas / Mababa
$0.002296 USD /
$0.001628 USD
7 Araw na Mataas / Mababa
$0.001888 USD /
$0.001730 USD
24 Oras na Mataas / Mababa
$0.001837 USD /
$0.001768 USD
Mataas / Mababa Kahapon
$0.001837 USD /
$0.001768 USD
Pagbubukas / Pagsasara Kahapon
$0.001792 USD /
$0.001781 USD
Pagbabago Kahapon$-0.000010 USD (-0.58%)
Dami Kahapon$37,403.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.