Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Boolberry Boolberry (BBR)
0.339153 USD (-0.18%)
0.00003308 BTC (0.90%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,479,354 USD
437 BTC
Dami (24 na oras)
6,164 USD
0.60 BTC
Umiikot na Supply
13,207,454 BBR
Sagad na Supply
18,450,000 BBR

Kasaysayang datos para sa Boolberry

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.339198 0.343407 0.336351 0.339518 7,899 4,484,162
15 Set 2019 0.333537 0.343934 0.332360 0.339198 8,934 4,479,943
14 Set 2019 0.327360 0.340884 0.325694 0.333520 5,373 4,404,953
13 Set 2019 0.324700 0.341345 0.320469 0.327547 9,231 4,326,065
12 Set 2019 0.316658 0.325507 0.313741 0.324445 10,061 4,285,091
11 Set 2019 0.312863 0.317215 0.308478 0.316361 3,148 4,178,321
10 Set 2019 0.366422 0.368717 0.309275 0.312845 8,318 4,131,888
09 Set 2019 0.404264 0.405741 0.362108 0.366526 9,749 4,840,878
08 Set 2019 0.401519 0.407160 0.397248 0.404187 6,859 5,338,286
07 Set 2019 0.402418 0.414331 0.396213 0.401464 7,718 5,302,322
06 Set 2019 0.418830 0.434027 0.394952 0.402377 11,025 5,314,372
05 Set 2019 0.440273 0.440375 0.412401 0.418830 14,536 5,531,681
04 Set 2019 0.427685 0.443979 0.417464 0.440207 11,690 5,814,011
03 Set 2019 0.440309 0.446892 0.425499 0.427711 16,646 5,648,968
02 Set 2019 0.420953 0.442339 0.415459 0.440113 12,491 5,812,772
01 Set 2019 0.412309 0.422943 0.410417 0.421035 9,649 5,560,801
31 Ago 2019 0.407774 0.416915 0.406916 0.412302 6,828 5,445,466
30 Ago 2019 0.402501 0.412470 0.398475 0.407758 9,939 5,385,439
29 Ago 2019 0.416123 0.416123 0.396765 0.402501 9,977 5,316,012
28 Ago 2019 0.439551 0.440308 0.409454 0.416092 13,564 5,495,520
27 Ago 2019 0.446744 0.447338 0.434638 0.439567 11,466 5,805,563
26 Ago 2019 0.420718 0.448135 0.420702 0.446618 13,886 5,898,689
25 Ago 2019 0.433291 0.440182 0.412774 0.420039 19,974 5,547,641
24 Ago 2019 0.450721 0.451242 0.420646 0.433434 13,372 5,724,556
23 Ago 2019 0.428517 0.453461 0.425147 0.450781 11,791 5,953,670
22 Ago 2019 0.420805 0.433677 0.403990 0.428517 9,857 5,659,618
21 Ago 2019 0.460654 0.462326 0.416325 0.420805 18,726 5,557,766
20 Ago 2019 0.469721 0.475926 0.457267 0.460755 4,634 6,085,404
19 Ago 2019 0.434622 0.476310 0.432959 0.469653 8,643 6,202,926
18 Ago 2019 0.432783 0.444805 0.427150 0.434418 9,989 5,737,554
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,207,454 BBR. The last known price of Boolberry is 0.339153 USD and is down 0.18% over the last 24 hours. It is currently trading on 2 active market(s) with 6,164 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.
Estadistika ng Boolberry
Presyo ng Boolberry 0.339153 USD
ROI ng Boolberry -69.35%
Ranggo sa Merkado #494
Market Cap 4,479,354 USD
Dami sa loob ng 24 Oras 6,164 USD
Umiikot na Supply 13,207,454 BBR
Kabuuang Supply 13,207,454 BBR
Sagad na Supply 18,450,000 BBR
Pinakamataas 4.51 USD
(24 Ene 2018)
Pinakamababa 0.005528 USD
(08 Dis 2015)
52 Linggong Mataas / Mababa 1.30 USD /
0.308478 USD
90 Araw na Mataas / Mababa 0.696811 USD /
0.308478 USD
30 Araw na Mataas / Mababa 0.476310 USD /
0.308478 USD
7 Araw na Mataas / Mababa 0.368282 USD /
0.308478 USD
24 Oras na Mataas / Mababa 0.343407 USD /
0.336351 USD
Mataas / Mababa Kahapon 0.343407 USD /
0.336351 USD
Pagbubukas / Pagsasara Kahapon 0.339198 USD /
0.339518 USD
Pagbabago Kahapon $0.000319 USD (+0.09%)
Dami Kahapon $7,899 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)