×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Mga Cryptocurrency:  5,266Mga Market:  20,901Market Cap:  $175,216,519,89424h Dami:  $113,819,931,459Dominance ng BTC:  65.2%
Market Cap:  $175,216,519,89424h Dami:  $113,819,931,459Dominance ng BTC:  65.2%Mga Cryptocurrency:  5,266Mga Market:  20,901

Boolberry (BBR)

$0.124246 USD (-5.91%)
0.00001989 BTC (0.08%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,640,976 USD
    262.64523615 BTC
  • Dami (24 na oras)
    $12,947.88 USD
    2.07236335 BTC
  • Umiikot na Supply
    13,207,454 BBR
  • Sagad na Supply
    18,450,000 BBR
  • Historical data for Boolberry

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Mar 27, 2020
    0.133485
    0.134714
    0.127948
    0.127981
    13,389.61
    1,690,302
    Mar 26, 2020
    0.132243
    0.133701
    0.130404
    0.133400
    13,901.80
    1,761,878
    Mar 25, 2020
    0.133207
    0.136655
    0.129228
    0.132197
    13,817.13
    1,745,988
    Mar 24, 2020
    0.126122
    0.134099
    0.125414
    0.133207
    13,655.95
    1,759,331
    Mar 23, 2020
    0.113746
    0.126341
    0.113172
    0.126123
    12,472.01
    1,665,765
    Mar 22, 2020
    0.121066
    0.124656
    0.113259
    0.113746
    10,795.60
    1,502,296
    Mar 21, 2020
    0.120686
    0.124874
    0.115828
    0.121065
    12,651.60
    1,598,967
    Mar 20, 2020
    0.119815
    0.132879
    0.113441
    0.120433
    12,748.09
    1,590,612
    Mar 19, 2020
    0.102554
    0.123013
    0.102510
    0.119921
    12,512.91
    1,583,854
    Mar 18, 2020
    0.101877
    0.104712
    0.099861
    0.102822
    9,991.61
    1,358,022
    Mar 17, 2020
    0.096850
    0.105051
    0.096049
    0.102347
    10,788.71
    1,351,743
    Mar 16, 2020
    0.104641
    0.104641
    0.088234
    0.096877
    10,387.81
    1,279,498
    Mar 15, 2020
    0.099538
    0.113568
    0.098774
    0.104662
    11,172.19
    1,382,323
    Mar 14, 2020
    0.109450
    0.109724
    0.097811
    0.099538
    10,646.36
    1,314,650
    Mar 13, 2020
    0.095221
    0.114005
    0.078847
    0.108959
    11,469.45
    1,439,067
    Mar 12, 2020
    0.146586
    0.147559
    0.094661
    0.095128
    10,354.49
    1,256,400
    Mar 11, 2020
    0.152194
    0.155075
    0.135826
    0.146601
    16,703.94
    1,936,227
    Mar 10, 2020
    0.149066
    0.154947
    0.144917
    0.152117
    15,724.10
    2,009,074
    Mar 09, 2020
    0.153450
    0.154984
    0.141898
    0.148869
    16,181.17
    1,966,187
    Mar 08, 2020
    0.167563
    0.167954
    0.153210
    0.153544
    16,624.97
    2,027,931
    Mar 07, 2020
    0.179016
    0.180062
    0.167037
    0.167549
    18,687.30
    2,212,897
    Mar 06, 2020
    0.179755
    0.180973
    0.174299
    0.179091
    18,325.98
    2,365,336
    Mar 05, 2020
    0.168800
    0.180374
    0.166960
    0.179755
    20,255.19
    2,374,101
    Mar 04, 2020
    0.170614
    0.171840
    0.166817
    0.168866
    18,268.32
    2,230,296
    Mar 03, 2020
    0.172715
    0.173515
    0.167530
    0.170614
    18,581.43
    2,253,372
    Mar 02, 2020
    0.166638
    0.173159
    0.164534
    0.172717
    18,764.40
    2,281,147
    Mar 01, 2020
    0.169064
    0.172362
    0.162522
    0.166735
    17,768.99
    2,202,143
    Feb 29, 2020
    0.167328
    0.182259
    0.162264
    0.169064
    17,314.78
    2,232,900
    Feb 28, 2020
    0.172180
    0.174127
    0.162220
    0.167614
    15,172.00
    2,213,752

Tungkol sa Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,207,453.543. The last known price of Boolberry is $0.124182 USD and is down -5.96% over the last 24 hours. It is currently trading on 2 active market(s) with $12,941.22 traded over the last 24 hours. More information can be found at http://boolberry.com/.

Estadistika ng Boolberry

Boolberry Price
$0.124246 USD
Boolberry ROI
-88.77%
Ranggo sa Merkado
#671
Market Cap
$1,640,976 USD
Dami sa loob ng 24 Oras
$12,947.88 USD
Umiikot na Supply
13,207,454 BBR
Kabuuang Supply
13,207,454 BBR
Sagad na Supply
18,450,000 BBR
Pinakamataas
$4.51 USD
(Jan 24, 2018)
Pinakamababa
$0.005528 USD
(Dec 08, 2015)
52 Linggong Mataas / Mababa
$1.12 USD /
$0.078847 USD
90 Araw na Mataas / Mababa
$0.221235 USD /
$0.078847 USD
30 Araw na Mataas / Mababa
$0.182259 USD /
$0.078847 USD
7 Araw na Mataas / Mababa
$0.136655 USD /
$0.113172 USD
24 Oras na Mataas / Mababa
$0.132713 USD /
$0.121341 USD
Mataas / Mababa Kahapon
$0.134714 USD /
$0.127948 USD
Pagbubukas / Pagsasara Kahapon
$0.133485 USD /
$0.127981 USD
Pagbabago Kahapon
$-0.005504 USD (-4.12%)
Dami Kahapon
$13,389.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.