Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Boolberry Boolberry (BBR)
0.604417 USD (-1.11%)
0.00014860 BTC (-1.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
7,549,043 USD
1,856 BTC
Dami (24 na oras)
3,168 USD
0.78 BTC
Umiikot na Supply
12,489,790 BBR
Sagad na Supply
18,450,000 BBR

Kasaysayang datos para sa Boolberry

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.606079 0.627502 0.604449 0.611807 575 7,641,335
18 Mar 2019 0.603238 0.630021 0.595976 0.605679 6,075 7,564,799
17 Mar 2019 0.591280 0.631535 0.586161 0.602718 5,390 7,527,816
16 Mar 2019 0.583464 0.631414 0.583389 0.591470 4,678 7,387,336
15 Mar 2019 0.576834 0.587614 0.575442 0.583716 1,487 7,290,489
14 Mar 2019 0.589191 0.595471 0.576145 0.577221 373 7,209,367
13 Mar 2019 0.579713 0.593601 0.576563 0.589382 1,159 7,361,252
12 Mar 2019 0.581069 0.606976 0.573275 0.578539 2,604 7,225,833
11 Mar 2019 0.593203 0.596950 0.579316 0.580417 3,053 7,249,286
10 Mar 2019 0.611868 0.619747 0.581847 0.592792 992 7,403,847
09 Mar 2019 0.575579 0.623438 0.574762 0.611056 4,568 7,631,957
08 Mar 2019 0.572539 0.613603 0.570780 0.576002 1,518 7,194,150
07 Mar 2019 0.589044 0.603325 0.571157 0.571718 1,158 7,140,632
06 Mar 2019 0.579541 0.700382 0.567214 0.588325 7,157 7,348,059
05 Mar 2019 0.541009 0.591345 0.538559 0.580746 1,531 7,253,396
04 Mar 2019 0.567422 0.579121 0.538984 0.540753 7,005 6,753,896
03 Mar 2019 0.578665 0.583274 0.566412 0.568386 1,087 7,099,021
02 Mar 2019 0.564996 0.587522 0.564996 0.578968 5,507 7,231,194
01 Mar 2019 0.551766 0.572916 0.541926 0.566081 3,393 7,070,236
28 Peb 2019 0.544808 0.566631 0.533663 0.551872 2,158 6,892,769
27 Peb 2019 0.543528 0.561564 0.538417 0.544046 2,255 6,795,019
26 Peb 2019 0.561883 0.572502 0.539085 0.543039 2,208 6,782,446
25 Peb 2019 0.568650 0.600600 0.551021 0.563575 5,566 7,038,939
24 Peb 2019 0.628494 0.647763 0.568533 0.568533 6,235 7,100,852
23 Peb 2019 0.616215 0.640665 0.592990 0.627954 490 7,843,019
22 Peb 2019 0.603046 0.620873 0.591434 0.617309 2,887 7,710,056
21 Peb 2019 0.599045 0.639932 0.594717 0.603939 2,288 7,543,068
20 Peb 2019 0.579122 0.618855 0.575153 0.598901 2,401 7,480,148
19 Peb 2019 0.571390 0.636283 0.569584 0.579518 1,853 7,238,059
18 Peb 2019 0.543905 0.575927 0.543007 0.570480 1,144 7,125,178
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 12,489,790 BBR. The last known price of Boolberry is 0.604417 USD and is down 1.11% over the last 24 hours. It is currently trading on 2 active market(s) with 3,168 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.
Boolberry Price 0.604417 USD
Market Rank #335
Market Cap 7,549,043 USD
24h Volume 3,168 USD
Umiikot na Supply 12,489,790 BBR
Kabuuang Supply 12,489,790 BBR
Sagad na Supply 18,450,000 BBR
Yesterday's Open / Close $0.606079 USD / $0.611807 USD
Yesterday's High / Low $0.627502 USD / $0.604449 USD
Yesterday's Change +0.005728 USD (+0.95%)
Yesterday's Volume $575 USD