×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $236,290,646,75524h Dami:  $67,321,686,510Dominance ng BTC:  65.9%
Market Cap:  $236,290,646,75524h Dami:  $67,321,686,510Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

Boolberry (BBR)

$0.151652 USD (-1.33%)
0.00001756 BTC (0.05%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $2,002,940 USD
    231.98495241 BTC
  • Dami (24 na oras)
    $7,985.47 USD
    0.92489470 BTC
  • Umiikot na Supply
    13,207,454 BBR
  • Sagad na Supply
    18,450,000 BBR
  • Historical data for Boolberry

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    0.154756
    0.155515
    0.152341
    0.152828
    7,884.52
    2,018,466
    Nov 13, 2019
    0.155395
    0.156047
    0.153519
    0.154756
    8,233.66
    2,043,929
    Nov 12, 2019
    0.153520
    0.156364
    0.152797
    0.155363
    8,095.62
    2,051,954
    Nov 11, 2019
    0.160505
    0.160901
    0.152803
    0.153511
    8,532.01
    2,027,493
    Nov 10, 2019
    0.156011
    0.161336
    0.155858
    0.160505
    8,339.36
    2,119,858
    Nov 09, 2019
    0.155949
    0.157448
    0.155675
    0.156028
    8,078.95
    2,060,728
    Nov 08, 2019
    0.164112
    0.164360
    0.155330
    0.155985
    8,338.27
    2,060,158
    Nov 07, 2019
    0.163013
    0.164419
    0.159262
    0.164174
    9,371.78
    2,168,324
    Nov 06, 2019
    0.164967
    0.166362
    0.161520
    0.162943
    8,391.85
    2,152,067
    Nov 05, 2019
    0.166921
    0.167742
    0.163591
    0.164875
    10,018.34
    2,177,576
    Nov 04, 2019
    0.164098
    0.168608
    0.162714
    0.166921
    8,699.39
    2,204,606
    Nov 03, 2019
    0.165418
    0.166311
    0.161498
    0.164288
    1,766.11
    2,169,822
    Nov 02, 2019
    0.160172
    0.166690
    0.158271
    0.165418
    9,185.31
    2,184,755
    Nov 01, 2019
    0.161364
    0.161366
    0.156426
    0.160050
    8,836.23
    2,113,852
    Oct 31, 2019
    0.163386
    0.170399
    0.159037
    0.161364
    9,592.03
    2,131,202
    Oct 30, 2019
    0.167946
    0.167946
    0.161029
    0.163414
    8,236.67
    2,158,283
    Oct 29, 2019
    0.164110
    0.169909
    0.163735
    0.167851
    7,517.95
    2,216,890
    Oct 28, 2019
    0.172651
    0.179377
    0.163606
    0.164080
    5,553.30
    2,167,075
    Oct 27, 2019
    0.162366
    0.177449
    0.156354
    0.172769
    6,122.16
    2,281,833
    Oct 26, 2019
    0.152326
    0.177731
    0.152172
    0.162378
    4,798.99
    2,144,596
    Oct 25, 2019
    0.132146
    0.153272
    0.131189
    0.152397
    4,671.40
    2,012,772
    Oct 24, 2019
    0.131905
    0.142361
    0.130464
    0.132136
    4,279.64
    1,745,183
    Oct 23, 2019
    0.141803
    0.142525
    0.130625
    0.131905
    3,873.70
    1,742,134
    Oct 22, 2019
    0.145122
    0.146180
    0.141679
    0.141797
    4,576.93
    1,872,778
    Oct 21, 2019
    0.146555
    0.147424
    0.143498
    0.145099
    5,267.27
    1,916,384
    Oct 20, 2019
    0.142183
    0.147775
    0.141056
    0.146535
    4,360.70
    1,935,354
    Oct 19, 2019
    0.143402
    0.151036
    0.140799
    0.142221
    4,385.43
    1,878,383
    Oct 18, 2019
    0.147719
    0.149688
    0.141695
    0.143426
    4,687.74
    1,894,291
    Oct 17, 2019
    0.144905
    0.148319
    0.143319
    0.147719
    4,519.18
    1,950,998
    Oct 16, 2019
    0.148844
    0.151495
    0.143340
    0.144905
    4,306.94
    1,913,830
    Oct 15, 2019
    0.153793
    0.154188
    0.146677
    0.149022
    4,577.31
    1,968,195

Tungkol sa Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,207,453.543. The last known price of Boolberry is $0.151432 USD and is down -1.48% over the last 24 hours. It is currently trading on 2 active market(s) with $7,979.02 traded over the last 24 hours. More information can be found at http://boolberry.com/.

Estadistika ng Boolberry

Boolberry Price
$0.151652 USD
Boolberry ROI
-86.29%
Ranggo sa Merkado
#701
Market Cap
$2,002,940 USD
Dami sa loob ng 24 Oras
$7,985.47 USD
Umiikot na Supply
13,207,454 BBR
Kabuuang Supply
13,207,454 BBR
Sagad na Supply
18,450,000 BBR
Pinakamataas
$4.51 USD
(Jan 24, 2018)
Pinakamababa
$0.005528 USD
(Dec 08, 2015)
52 Linggong Mataas / Mababa
$1.19 USD /
$0.130464 USD
90 Araw na Mataas / Mababa
$0.476310 USD /
$0.130464 USD
30 Araw na Mataas / Mababa
$0.179377 USD /
$0.130464 USD
7 Araw na Mataas / Mababa
$0.163971 USD /
$0.150940 USD
24 Oras na Mataas / Mababa
$0.154228 USD /
$0.150940 USD
Mataas / Mababa Kahapon
$0.155515 USD /
$0.152341 USD
Pagbubukas / Pagsasara Kahapon
$0.154756 USD /
$0.152828 USD
Pagbabago Kahapon
$-0.001928 USD (-1.25%)
Dami Kahapon
$7,884.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.