Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Boolberry Boolberry (BBR)
0.389919 USD (-12.72%)
0.00004257 BTC (1.78%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,149,836 USD
562 BTC
Dami (24 na oras)
10,213 USD
1.12 BTC
Umiikot na Supply
13,207,454 BBR
Sagad na Supply
18,450,000 BBR

Kasaysayang datos para sa Boolberry

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.450071 0.513696 0.395203 0.407877 10,856 5,387,015
15 Hul 2019 0.458564 0.498426 0.408617 0.450512 6,273 5,950,112
14 Hul 2019 0.488065 0.520077 0.429304 0.458269 15,455 6,052,561
13 Hul 2019 0.441595 0.494949 0.437235 0.487878 15,407 6,443,623
12 Hul 2019 0.434758 0.466206 0.426327 0.441425 12,477 5,830,106
11 Hul 2019 0.431186 0.479474 0.407300 0.434299 8,320 5,735,985
10 Hul 2019 0.508603 0.527582 0.423614 0.431186 13,418 5,693,656
09 Hul 2019 0.516019 0.535049 0.483671 0.508243 8,521 6,709,314
08 Hul 2019 0.510611 0.542907 0.503652 0.515824 14,662 6,807,677
07 Hul 2019 0.502160 0.516106 0.495795 0.510621 14,574 6,737,229
06 Hul 2019 0.485988 0.525760 0.485957 0.502160 9,530 6,623,830
05 Hul 2019 0.492872 0.515170 0.476924 0.486099 15,519 6,410,294
04 Hul 2019 0.512705 0.539422 0.492105 0.493007 12,602 6,499,674
03 Hul 2019 0.483586 0.522702 0.477007 0.512756 10,125 6,758,305
02 Hul 2019 0.470077 0.485363 0.419335 0.483591 10,249 6,371,101
01 Hul 2019 0.495855 0.511514 0.438460 0.469972 13,223 6,191,100
30 Hun 2019 0.564414 0.570980 0.495354 0.495354 11,343 6,523,763
29 Hun 2019 0.544931 0.582493 0.505651 0.564414 13,759 7,431,319
28 Hun 2019 0.516252 0.553895 0.490405 0.544931 10,622 7,172,879
27 Hun 2019 0.541100 0.593763 0.482344 0.516252 12,862 6,793,535
26 Hun 2019 0.588838 0.617975 0.353361 0.540865 15,171 7,115,638
25 Hun 2019 0.573117 0.589044 0.560598 0.589044 14,571 7,747,410
24 Hun 2019 0.567895 0.579930 0.545654 0.572766 14,949 7,531,224
23 Hun 2019 0.546829 0.588874 0.541506 0.567895 14,926 7,465,278
22 Hun 2019 0.635911 0.673988 0.530957 0.546738 11,390 7,185,354
21 Hun 2019 0.649388 0.666719 0.603511 0.635911 14,489 8,355,039
20 Hun 2019 0.603827 0.696811 0.580742 0.648923 25,069 8,523,630
19 Hun 2019 0.613402 0.628270 0.598763 0.603944 10,852 7,930,808
18 Hun 2019 0.639526 0.641405 0.594708 0.612988 11,832 8,047,400
17 Hun 2019 0.641434 0.668514 0.625484 0.639802 14,481 8,397,070
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,207,454 BBR. The last known price of Boolberry is 0.389919 USD and is down 12.72% over the last 24 hours. It is currently trading on 2 active market(s) with 10,213 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.
Estadistika ng Boolberry
Presyo ng Boolberry 0.389919 USD
ROI ng Boolberry -64.76%
Ranggo sa Merkado #417
Market Cap 5,149,836 USD
Dami sa loob ng 24 Oras 10,213 USD
Umiikot na Supply 13,207,454 BBR
Kabuuang Supply 13,207,454 BBR
Sagad na Supply 18,450,000 BBR
Pinakamataas 4.51 USD
(24 Ene 2018)
Pinakamababa 0.005528 USD
(08 Dis 2015)
52 Linggong Mataas / Mababa 1.30 USD /
0.353361 USD
90 Araw na Mataas / Mababa 1.12 USD /
0.353361 USD
30 Araw na Mataas / Mababa 0.696811 USD /
0.353361 USD
7 Araw na Mataas / Mababa 0.520077 USD /
0.387256 USD
24 Oras na Mataas / Mababa 0.452116 USD /
0.387256 USD
Mataas / Mababa Kahapon 0.513696 USD /
0.395203 USD
Pagbubukas / Pagsasara Kahapon 0.450071 USD /
0.407877 USD
Pagbabago Kahapon $-0.042195 USD (-9.38%)
Dami Kahapon $10,856 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)