Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Boolberry Boolberry (BBR)
0.809255 USD (-9.23%)
0.00010075 BTC (-8.91%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
10,107,420 USD
1,258 BTC
Dami (24 na oras)
4,692 USD
0.58 BTC
Umiikot na Supply
12,489,790 BBR
Sagad na Supply
18,450,000 BBR

Kasaysayang datos para sa Boolberry

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.775362 0.924824 0.773933 0.894194 1,547 11,168,295
18 May 2019 0.832586 0.842237 0.773844 0.775043 1,698 9,680,126
17 May 2019 0.975755 0.981550 0.793866 0.832586 2,107 10,398,830
16 May 2019 0.995096 1.03 0.869841 0.976134 7,092 12,191,710
15 May 2019 1.10 1.11 0.985630 0.996509 4,850 12,446,194
14 May 2019 0.968756 1.12 0.965955 1.10 6,272 13,755,280
13 May 2019 0.949221 1.11 0.937722 0.968171 17,564 12,092,251
12 May 2019 0.989663 1.06 0.931185 0.949221 3,911 11,855,567
11 May 2019 0.930265 1.04 0.912041 0.989663 9,682 12,360,685
10 May 2019 0.894661 1.01 0.891837 0.930265 7,944 11,618,814
09 May 2019 0.870347 1.01 0.858845 0.895043 9,269 11,178,903
08 May 2019 0.770878 0.933405 0.769393 0.870347 8,821 10,870,445
07 May 2019 0.820289 0.913978 0.771285 0.771829 13,070 9,639,988
06 May 2019 0.803193 0.905071 0.731519 0.820190 11,315 10,244,002
05 May 2019 0.850726 0.851000 0.654853 0.803606 28,619 10,036,867
04 May 2019 0.826405 0.866377 0.771035 0.850867 2,254 10,627,145
03 May 2019 0.736112 0.864514 0.733673 0.826405 3,858 10,321,623
02 May 2019 0.712000 0.740456 0.703965 0.736112 878 9,193,887
01 May 2019 0.744964 0.752134 0.708062 0.711672 4,185 8,888,632
30 Abr 2019 0.758343 0.760171 0.728564 0.745152 8,638 9,306,794
29 Abr 2019 0.769126 0.799625 0.752983 0.759811 3,955 9,489,884
28 Abr 2019 0.786631 0.790388 0.762436 0.768703 714 9,600,937
27 Abr 2019 0.778121 0.793512 0.761267 0.786484 4,751 9,823,017
26 Abr 2019 0.836923 0.863844 0.758352 0.778121 5,602 9,718,563
25 Abr 2019 0.836931 0.911794 0.785532 0.834138 12,634 10,418,207
24 Abr 2019 0.930603 0.932778 0.828055 0.836845 3,631 10,452,022
23 Abr 2019 0.845614 0.931283 0.843403 0.930607 12,017 11,623,088
22 Abr 2019 0.884278 0.946864 0.835912 0.845614 3,174 10,561,544
21 Abr 2019 0.901780 0.980885 0.827758 0.884718 11,944 11,049,939
20 Abr 2019 0.942871 0.993999 0.850421 0.901780 10,772 11,263,038
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 12,489,790 BBR. The last known price of Boolberry is 0.809255 USD and is down 9.23% over the last 24 hours. It is currently trading on 2 active market(s) with 4,692 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.
Estadistika ng Boolberry
Presyo ng Boolberry 0.809255 USD
ROI ng Boolberry -26.86%
Ranggo sa Merkado #335
Market Cap 10,107,420 USD
Dami sa loob ng 24 Oras 4,692 USD
Umiikot na Supply 12,489,790 BBR
Kabuuang Supply 12,489,790 BBR
Sagad na Supply 18,450,000 BBR
Pinakamataas 4.51 USD
(24 Ene 2018)
Pinakamababa 0.005528 USD
(08 Dis 2015)
52 Linggong Mataas / Mababa 2.17 USD /
0.409867 USD
90 Araw na Mataas / Mababa 1.12 USD /
0.528145 USD
30 Araw na Mataas / Mababa 1.12 USD /
0.654853 USD
7 Araw na Mataas / Mababa 1.12 USD /
0.773571 USD
24 Oras na Mataas / Mababa 0.924824 USD /
0.773571 USD
Mataas / Mababa Kahapon 0.924824 USD /
0.773933 USD
Pagbubukas / Pagsasara Kahapon 0.775362 USD /
0.894194 USD
Pagbabago Kahapon $0.118832 USD (+15.33%)
Dami Kahapon $1,547 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)