×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,843Mga Market:  20,793Market Cap:  $221,279,638,47924h Dami:  $69,609,601,317Dominance ng BTC:  65.9%
Market Cap:  $221,279,638,47924h Dami:  $69,609,601,317Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,843Mga Market:  20,793

Bonpay (BON)

$0.007528 USD (0.74%)
0.00000093 BTC (2.16%)
0.00004273 ETH (0.65%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $84,991.33 USD
    10.52143779 BTC
    482.44993347 ETH
  • Dami (24 na oras)
    $1,890.96 USD
    0.23408937 BTC
    10.73393216 ETH
  • Umiikot na Supply
    11,290,301 BON
  • Kabuuang Supply
    21,745,688 BON
  • Historical data for Bonpay

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 19, 2019
    0.007639
    0.007743
    0.007211
    0.007302
    2,018.42
    82,446.62
    Nov 18, 2019
    0.007540
    0.007972
    0.007480
    0.007639
    1,480.53
    86,250.27
    Nov 17, 2019
    0.007779
    0.007979
    0.007538
    0.007538
    2,352.33
    85,110.96
    Nov 16, 2019
    0.007723
    0.007836
    0.007498
    0.007779
    2,434.69
    87,831.66
    Nov 15, 2019
    0.008018
    0.008025
    0.007459
    0.007636
    1,716.30
    86,207.51
    Nov 14, 2019
    0.007839
    0.008040
    0.007676
    0.008007
    1,713.66
    90,400.59
    Nov 13, 2019
    0.007757
    0.008130
    0.007714
    0.007840
    1,800.57
    88,516.67
    Nov 12, 2019
    0.007886
    0.008072
    0.007675
    0.007755
    1,811.84
    87,555.69
    Nov 11, 2019
    0.008060
    0.008291
    0.007647
    0.007885
    2,397.98
    89,026.43
    Nov 10, 2019
    0.007924
    0.008198
    0.007850
    0.008061
    2,269.89
    91,016.39
    Nov 09, 2019
    0.008008
    0.008173
    0.007781
    0.007925
    2,912.75
    89,471.73
    Nov 08, 2019
    0.008245
    0.008534
    0.007717
    0.008010
    2,222.61
    90,437.47
    Nov 07, 2019
    0.008325
    0.008598
    0.008188
    0.008248
    2,703.26
    93,120.93
    Nov 06, 2019
    0.008412
    0.008625
    0.008319
    0.008325
    1,958.69
    93,990.53
    Nov 05, 2019
    0.008475
    0.008520
    0.008001
    0.008412
    2,365.69
    94,976.02
    Nov 04, 2019
    0.008392
    0.008637
    0.008171
    0.008475
    3,211.21
    95,688.93
    Nov 03, 2019
    0.008491
    0.008671
    0.008300
    0.008402
    2,720.00
    94,860.16
    Nov 02, 2019
    0.008513
    0.008630
    0.008330
    0.008486
    2,912.18
    95,806.01
    Nov 01, 2019
    0.008460
    0.008528
    0.008399
    0.008513
    1,963.52
    96,113.05
    Oct 31, 2019
    0.008468
    0.008842
    0.008302
    0.008464
    2,337.66
    95,558.51
    Oct 30, 2019
    0.008678
    0.008678
    0.008342
    0.008470
    1,989.51
    95,627.83
    Oct 29, 2019
    0.008516
    0.008763
    0.008473
    0.008675
    2,659.18
    97,947.08
    Oct 28, 2019
    0.008785
    0.009018
    0.008489
    0.008514
    2,537.56
    96,126.20
    Oct 27, 2019
    0.008511
    0.009023
    0.008386
    0.008791
    2,131.90
    99,256.65
    Oct 26, 2019
    0.007976
    0.009312
    0.007973
    0.008512
    4,000.69
    96,104.25
    Oct 25, 2019
    0.006891
    0.008012
    0.006879
    0.007980
    1,557.79
    90,094.24
    Oct 24, 2019
    0.006891
    0.006931
    0.006831
    0.006891
    2,135.37
    77,798.28
    Oct 23, 2019
    0.007421
    0.007491
    0.006828
    0.006891
    1,690.58
    77,803.01
    Oct 22, 2019
    0.007497
    0.007674
    0.007419
    0.007421
    1,934.20
    83,780.81
    Oct 21, 2019
    0.007484
    0.007723
    0.007469
    0.007497
    3,006.09
    84,639.87
    Oct 20, 2019
    0.007435
    0.007640
    0.007240
    0.007484
    1,472.13
    84,496.95

Tungkol sa Bonpay

Bonpay (BON) is a cryptocurrency token and operates on the Ethereum platform. Bonpay has a current supply of 21,745,688.353 with 11,290,301.06 in circulation. The last known price of Bonpay is $0.007528 USD and is up 0.74% over the last 24 hours. It is currently trading on 1 active market(s) with $1,890.96 traded over the last 24 hours. More information can be found at https://bonpay.com/.

Estadistika ng Bonpay

Bonpay Price
$0.007528 USD
Bonpay ROI
-99.42%
Ranggo sa Merkado
#1489
Market Cap
$84,991.33 USD
Dami sa loob ng 24 Oras
$1,890.96 USD
Umiikot na Supply
11,290,301 BON
Kabuuang Supply
21,745,688 BON
Sagad na Supply
Walang Datos
Pinakamataas
$3.76 USD
(Dec 19, 2017)
Pinakamababa
$0.005031 USD
(Jun 12, 2019)
52 Linggong Mataas / Mababa
$0.109987 USD /
$0.005031 USD
90 Araw na Mataas / Mababa
$0.010350 USD /
$0.006828 USD
30 Araw na Mataas / Mababa
$0.009312 USD /
$0.006828 USD
7 Araw na Mataas / Mababa
$0.008130 USD /
$0.007191 USD
24 Oras na Mataas / Mababa
$0.007576 USD /
$0.007191 USD
Mataas / Mababa Kahapon
$0.007743 USD /
$0.007211 USD
Pagbubukas / Pagsasara Kahapon
$0.007639 USD /
$0.007302 USD
Pagbabago Kahapon
$-0.000337 USD (-4.41%)
Dami Kahapon
$2,018.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.