Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Bongger Bongger (BGR)
0.002172 USD
0.00000013 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
? BGR

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa Bongger

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
06 Ene 2018 0.001896 0.002365 0.001895 0.002172 5 -
05 Ene 2018 0.002171 0.002244 0.001478 0.001881 667 -
04 Ene 2018 0.001958 0.002257 0.001396 0.002164 5,137 -
03 Ene 2018 0.002478 0.002524 0.001935 0.001953 337 -
02 Ene 2018 0.002247 0.002828 0.001773 0.002475 1,395 -
01 Ene 2018 0.001141 0.002630 0.001084 0.002252 9,616 -
31 Dis 2017 0.000943 0.001654 0.000764 0.001145 2,538 -
30 Dis 2017 0.001710 0.001934 0.000531 0.000949 13,522 -
29 Dis 2017 0.000263 0.002409 0.000258 0.001833 27,155 -
28 Dis 2017 0.000314 0.000316 0.000237 0.000261 38 -
27 Dis 2017 0.000280 0.000317 0.000254 0.000314 80 -
26 Dis 2017 0.000296 0.000340 0.000277 0.000279 50 -
25 Dis 2017 0.000325 0.000329 0.000293 0.000296 54 -
24 Dis 2017 0.000285 0.000324 0.000175 0.000324 36 -
23 Dis 2017 0.000260 0.000313 0.000255 0.000280 82 -
22 Dis 2017 0.000305 0.000306 0.000166 0.000245 28 -
21 Dis 2017 0.000305 0.000327 0.000288 0.000304 131 -
20 Dis 2017 0.000344 0.000344 0.000287 0.000304 46 -
19 Dis 2017 0.000336 0.000363 0.000326 0.000343 129 -
18 Dis 2017 0.000307 0.000307 0.000290 0.000306 5 -
17 Dis 2017 0.000222 0.000312 0.000222 0.000307 76 -
16 Dis 2017 0.000180 0.000224 0.000175 0.000220 17 -
15 Dis 2017 0.000186 0.000187 0.000179 0.000180 4 -
13 Dis 2017 0.000123 0.000129 0.000104 0.000115 42 -
12 Dis 2017 0.000220 0.000367 0.000121 0.000122 1,197 -
11 Dis 2017 0.000165 0.000247 0.000164 0.000220 73 -
10 Dis 2017 0.000183 0.000183 0.000151 0.000166 3 -
09 Dis 2017 0.000209 0.000236 0.000163 0.000182 34 -
08 Dis 2017 0.000159 0.000220 0.000156 0.000209 9 -
07 Dis 2017 0.000149 0.000165 0.000146 0.000159 7 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Bongger

Bongger (BGR) is a cryptocurrency. Users are able to generate BGR through the process of mining. The last known price of Bongger is 0.002172 USD . More information can be found at http://bongger.com.
Bongger Statistics
Bongger Price 0.002172 USD
Bongger ROI Walang Datos
Market Rank Walang Datos
Market Cap Walang Datos
24 Hour Volume Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)