Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bongger Bongger (BGR)
0.002172 USD
0.00000013 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
? BGR

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa Bongger

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
06 Ene 2018 0.001896 0.002365 0.001895 0.002172 5 -
05 Ene 2018 0.002171 0.002244 0.001478 0.001881 667 -
04 Ene 2018 0.001958 0.002257 0.001396 0.002164 5,137 -
03 Ene 2018 0.002478 0.002524 0.001935 0.001953 337 -
02 Ene 2018 0.002247 0.002828 0.001773 0.002475 1,395 -
01 Ene 2018 0.001141 0.002630 0.001084 0.002252 9,616 -
31 Dis 2017 0.000943 0.001654 0.000764 0.001145 2,538 -
30 Dis 2017 0.001710 0.001934 0.000531 0.000949 13,522 -
29 Dis 2017 0.000263 0.002409 0.000258 0.001833 27,155 -
28 Dis 2017 0.000314 0.000316 0.000237 0.000261 38 -
27 Dis 2017 0.000280 0.000317 0.000254 0.000314 80 -
26 Dis 2017 0.000296 0.000340 0.000277 0.000279 50 -
25 Dis 2017 0.000325 0.000329 0.000293 0.000296 54 -
24 Dis 2017 0.000285 0.000324 0.000175 0.000324 36 -
23 Dis 2017 0.000260 0.000313 0.000255 0.000280 82 -
22 Dis 2017 0.000305 0.000306 0.000166 0.000245 28 -
21 Dis 2017 0.000305 0.000327 0.000288 0.000304 131 -
20 Dis 2017 0.000344 0.000344 0.000287 0.000304 46 -
19 Dis 2017 0.000336 0.000363 0.000326 0.000343 129 -
18 Dis 2017 0.000307 0.000307 0.000290 0.000306 5 -
17 Dis 2017 0.000222 0.000312 0.000222 0.000307 76 -
16 Dis 2017 0.000180 0.000224 0.000175 0.000220 17 -
15 Dis 2017 0.000186 0.000187 0.000179 0.000180 4 -
13 Dis 2017 0.000123 0.000129 0.000104 0.000115 42 -
12 Dis 2017 0.000220 0.000367 0.000121 0.000122 1,197 -
11 Dis 2017 0.000165 0.000247 0.000164 0.000220 73 -
10 Dis 2017 0.000183 0.000183 0.000151 0.000166 3 -
09 Dis 2017 0.000209 0.000236 0.000163 0.000182 34 -
08 Dis 2017 0.000159 0.000220 0.000156 0.000209 9 -
07 Dis 2017 0.000149 0.000165 0.000146 0.000159 7 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bongger

Bongger (BGR) is a cryptocurrency. Users are able to generate BGR through the process of mining. The last known price of Bongger is 0.002172 USD . More information can be found at http://bongger.com.
Estadistika ng Bongger
Presyo ng Bongger 0.002172 USD
ROI ng Bongger Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)