Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BOMB BOMB (BOMB)
1.52 USD (2.56%)
0.00014898 BTC (-1.00%)
0.00697032 ETH (-3.53%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,459,084 USD
143 BTC
6,669 ETH
Dami (24 na oras)
112,294 USD
10.97 BTC
513.30 ETH
Umiikot na Supply
956,836 BOMB
Kabuuang Supply
957,624 BOMB

Kasaysayang datos para sa BOMB

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 1.50 1.69 1.31 1.60 112,609 1,534,793
18 Set 2019 1.86 1.91 1.48 1.51 121,977 1,447,321
17 Set 2019 1.82 2.07 1.65 1.86 131,697 1,779,323
16 Set 2019 1.99 2.08 1.59 1.83 124,669 1,749,260
15 Set 2019 1.97 2.03 1.87 2.00 140,380 1,909,217
14 Set 2019 1.94 1.99 1.82 1.97 130,247 1,887,477
13 Set 2019 2.03 2.24 1.90 1.93 140,695 1,847,736
12 Set 2019 1.78 2.15 1.74 1.99 141,301 1,909,607
11 Set 2019 2.07 2.09 1.75 1.78 164,449 1,701,618
10 Set 2019 1.92 2.17 1.91 2.07 254,594 1,984,668
09 Set 2019 2.28 2.31 1.60 1.93 256,597 1,844,199
08 Set 2019 2.36 2.47 1.81 2.28 295,809 2,181,770
07 Set 2019 2.38 2.51 2.31 2.33 303,797 2,229,561
06 Set 2019 2.32 2.71 2.20 2.36 276,102 2,260,386
05 Set 2019 2.34 2.55 1.77 2.32 298,439 2,222,296
04 Set 2019 2.51 2.70 2.29 2.34 220,474 2,241,466
03 Set 2019 2.57 3.03 2.40 2.48 347,570 2,379,243
02 Set 2019 2.58 3.18 2.54 2.59 284,503 2,478,168
01 Set 2019 3.57 3.88 2.08 2.60 418,445 2,487,160
31 Ago 2019 3.82 4.05 3.42 3.56 421,504 3,412,233
30 Ago 2019 3.03 4.04 2.95 3.79 221,627 3,632,481
29 Ago 2019 2.83 3.16 1.82 3.03 232,210 2,905,755
28 Ago 2019 3.92 3.96 2.46 2.86 241,675 2,739,433
27 Ago 2019 3.76 3.99 3.55 3.91 340,119 3,753,017
26 Ago 2019 3.94 4.10 3.62 3.76 401,353 3,606,472
25 Ago 2019 4.57 4.57 3.84 3.93 603,451 3,771,198
24 Ago 2019 3.94 4.57 3.33 4.57 581,308 4,385,479
23 Ago 2019 4.55 4.70 3.89 3.94 662,481 3,781,924
22 Ago 2019 4.95 5.12 3.86 4.55 548,255 4,364,062
21 Ago 2019 5.27 5.28 4.06 5.01 784,424 4,803,206
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BOMB

BOMB (BOMB) is a cryptocurrency token and operates on the Ethereum platform. BOMB has a current supply of 957,624 BOMB with 956,836 BOMB in circulation. The last known price of BOMB is 1.52 USD and is up 2.56% over the last 24 hours. It is currently trading on 6 active market(s) with 112,294 USD traded over the last 24 hours. More information can be found at https://bombtoken.com/.
Estadistika ng BOMB
Presyo ng BOMB 1.52 USD
ROI ng BOMB +163.35%
Ranggo sa Merkado #823
Market Cap 1,459,084 USD
Dami sa loob ng 24 Oras 112,294 USD
Umiikot na Supply 956,836 BOMB
Kabuuang Supply 957,624 BOMB
Sagad na Supply Walang Datos
Pinakamataas 14.06 USD
(19 Hun 2019)
Pinakamababa 0.578716 USD
(22 May 2019)
52 Linggong Mataas / Mababa 14.06 USD /
0.578716 USD
90 Araw na Mataas / Mababa 13.46 USD /
1.31 USD
30 Araw na Mataas / Mababa 5.12 USD /
1.31 USD
7 Araw na Mataas / Mababa 2.24 USD /
1.31 USD
24 Oras na Mataas / Mababa 1.69 USD /
1.31 USD
Mataas / Mababa Kahapon 1.69 USD /
1.31 USD
Pagbubukas / Pagsasara Kahapon 1.50 USD /
1.60 USD
Pagbabago Kahapon $0.102504 USD (+6.83%)
Dami Kahapon $112,609 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)