×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,849Mga Market:  20,850Market Cap:  $197,827,712,17224h Dami:  $112,516,338,112Dominance ng BTC:  66.3%
Market Cap:  $197,827,712,17224h Dami:  $112,516,338,112Dominance ng BTC:  66.3%Mga Cryptocurrency:  4,849Mga Market:  20,850

BOMB (BOMB)

$0.847974 USD (-15.60%)
0.00011682 BTC (-10.87%)
0.00563302 ETH (-9.03%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $809,963 USD
    111.58771536 BTC
    5,381 ETH
  • Dami (24 na oras)
    $38,662.59 USD
    5.32650539 BTC
    256.83230141 ETH
  • Umiikot na Supply
    955,174 BOMB
  • Kabuuang Supply
    955,962 BOMB
  • Historical data for BOMB

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 22, 2019
    0.975443
    1.05
    0.784834
    0.836799
    36,884.23
    799,290
    Nov 21, 2019
    1.07
    1.17
    0.925785
    0.975443
    28,697.36
    931,749
    Nov 20, 2019
    1.15
    1.31
    0.986028
    1.06
    43,512.72
    1,010,379
    Nov 19, 2019
    1.25
    1.27
    0.908991
    1.15
    40,369.79
    1,098,971
    Nov 18, 2019
    1.29
    1.34
    1.23
    1.25
    56,322.95
    1,193,075
    Nov 17, 2019
    1.27
    1.36
    1.24
    1.30
    64,579.47
    1,239,490
    Nov 16, 2019
    1.11
    1.36
    1.08
    1.27
    60,804.09
    1,214,548
    Nov 15, 2019
    1.08
    1.38
    1.07
    1.10
    61,285.99
    1,055,418
    Nov 14, 2019
    0.982161
    1.10
    0.939198
    1.08
    56,784.91
    1,029,834
    Nov 13, 2019
    0.839370
    1.10
    0.814647
    0.983152
    52,231.87
    939,301
    Nov 12, 2019
    1.09
    1.12
    0.798482
    0.848832
    58,413.93
    810,982
    Nov 11, 2019
    1.06
    1.14
    0.873129
    1.10
    55,323.78
    1,048,070
    Nov 10, 2019
    1.10
    1.17
    1.03
    1.06
    61,663.61
    1,017,324
    Nov 09, 2019
    1.09
    1.11
    1.05
    1.10
    57,931.81
    1,049,116
    Nov 08, 2019
    0.991344
    1.15
    0.973376
    1.08
    58,354.45
    1,036,202
    Nov 07, 2019
    0.916560
    1.10
    0.843596
    1.04
    49,720.88
    996,130
    Nov 06, 2019
    0.824518
    1.08
    0.795315
    0.917349
    47,780.32
    876,551
    Nov 05, 2019
    0.796020
    0.839324
    0.768662
    0.828180
    50,353.38
    791,369
    Nov 04, 2019
    0.780369
    0.825318
    0.756628
    0.796020
    50,406.51
    760,649
    Nov 03, 2019
    0.763334
    0.862380
    0.741241
    0.784097
    49,390.64
    749,294
    Nov 02, 2019
    0.768368
    0.808452
    0.734332
    0.764115
    47,541.71
    730,232
    Nov 01, 2019
    0.848636
    0.853795
    0.752342
    0.768616
    49,691.52
    734,561
    Oct 31, 2019
    0.849298
    0.903220
    0.810901
    0.845541
    49,375.16
    808,089
    Oct 30, 2019
    0.927028
    0.946215
    0.808986
    0.852345
    71,304.87
    814,606
    Oct 29, 2019
    0.807896
    0.955092
    0.781664
    0.946215
    91,743.99
    904,336
    Oct 28, 2019
    0.906133
    0.955851
    0.786347
    0.826840
    86,359.29
    790,269
    Oct 27, 2019
    1.03
    1.05
    0.882554
    0.909593
    96,367.35
    869,398
    Oct 26, 2019
    1.06
    1.14
    0.971918
    1.03
    91,301.06
    983,778
    Oct 25, 2019
    0.897038
    1.08
    0.887253
    1.07
    80,394.16
    1,018,040
    Oct 24, 2019
    0.974637
    0.986430
    0.888717
    0.897038
    61,839.59
    857,458
    Oct 23, 2019
    1.05
    1.05
    0.939890
    0.969723
    76,537.14
    926,948

Tungkol sa BOMB

BOMB describes itself as the 'world’s first self-destructing currency'. BOMB is a social experiment and financial case study to measure the feasibility of a deflationary currency. The intention is not to be used for daily transactions, but rather as a decentralized asset management tool and long-term hedge against traditional inflationary instruments.

Estadistika ng BOMB

BOMB Price
$0.847974 USD
BOMB ROI
46.45%
Ranggo sa Merkado
#913
Market Cap
$809,963 USD
Dami sa loob ng 24 Oras
$38,662.59 USD
Umiikot na Supply
955,174 BOMB
Kabuuang Supply
955,962 BOMB
Sagad na Supply
Walang Datos
Pinakamataas
$14.06 USD
(Jun 19, 2019)
Pinakamababa
$0.578716 USD
(May 22, 2019)
52 Linggong Mataas / Mababa
$14.06 USD /
$0.578716 USD
90 Araw na Mataas / Mababa
$4.10 USD /
$0.734332 USD
30 Araw na Mataas / Mababa
$1.38 USD /
$0.734332 USD
7 Araw na Mataas / Mababa
$1.36 USD /
$0.784834 USD
24 Oras na Mataas / Mababa
$1.05 USD /
$0.784834 USD
Mataas / Mababa Kahapon
$1.05 USD /
$0.784834 USD
Pagbubukas / Pagsasara Kahapon
$0.975443 USD /
$0.836799 USD
Pagbabago Kahapon
$-0.138644 USD (-14.21%)
Dami Kahapon
$36,884.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.